NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Lenzing AG
35.8000+19.93%05/16/2024
17:35:36		1,382.5 mn
-
-
-
-
37,5241,333,171D
AT&S Austria Tech.&Systemtech.
21.6800+19.85%05/16/2024
17:37:09		842.3 mn
-
-
-
-
402,7768,582,931D
Addiko Bank AG
19.8500+16.76%05/16/2024
17:35:00		387.1 mn
-
-
-
-
111,5622,226,980D
FACC AG
7.0000+14.75%05/16/2024
17:35:14		320.5 mn
-
-
-
-
56,646395,252D
EVN AG
29.2000+13.40%05/16/2024
17:35:06		5,252.4 mn
-
-
-
-
212,6486,200,722D
Warimpex Finanz- und Bet. AG
0.8200+12.95%05/16/2024
17:03:22		44.3 mn
-
-
-
-
14,40011,588D
EuroTeleSites AG
3.8900+12.10%05/16/2024
17:35:07		646.2 mn
-
-
-
-
47,940184,236D
Erste Group Bank AG
46.3600+11.71%05/16/2024
17:35:17		19,513.5 mn
-
-
-
-
612,64028,355,377D
Palfinger AG
23.4000+10.64%05/16/2024
17:35:09		879.7 mn
-
-
-
-
43,3961,006,046D
POLYTEC Holding AG
3.6500+9.94%05/16/2024
17:39:09		81.5 mn
-
-
-
-
28,226102,642D
VIENNA INSURANCE GROUP AG
31.5000+9.76%05/16/2024
17:35:04		4,032.0 mn
-
-
-
-
60,5821,899,533D
STRABAG SE
41.4500+9.51%05/16/2024
17:38:58		4,252.8 mn
-
-
-
-
16,470684,657D
Wienerberger AG
35.4600+9.44%05/16/2024
17:35:17		3,962.0 mn
-
-
-
-
844,02029,862,952D
BAWAG Group AG
58.1000+9.11%05/16/2024
17:35:11		4,566.7 mn
-
-
-
-
226,46213,170,147D
Telekom Austria AG
8.4600+7.09%05/16/2024
17:35:03		5,621.7 mn
-
-
-
-
138,9181,171,657D
S IMMO AG
18.2500+7.04%05/16/2024
17:35:23		1,343.4 mn
-
-
-
-
25,554462,963D
OMV AG
46.8000+6.27%05/16/2024
17:35:21		15,316.4 mn
-
-
-
-
651,45630,531,580D
Kapsch TrafficCom AG
8.8200+6.27%05/16/2024
17:35:12		126.1 mn
-
-
-
-
4,86643,267D
RHI Magnesita N.V.
41.4000+6.15%05/16/2024
17:35:27		2,048.4 mn
-
-
-
-
5,938250,616D
DO & CO AG
148.4000+5.85%05/16/2024
17:35:26		1,626.6 mn
-
-
148.400
37
9,7581,443,322D
PORR AG
14.5000+3.57%05/16/2024
17:35:14		569.5 mn
-
-
-
-
26,152377,248D
Zumtobel Group AG
6.0400+3.07%05/16/2024
17:35:16		260.6 mn
-
-
-
-
6,24637,691D
UNIQA Insurance Group AG
8.2800+2.99%05/16/2024
17:35:08		2,558.5 mn
-
-
-
-
235,3441,946,555D
voestalpine AG
25.9000+1.97%05/16/2024
17:35:20		4,624.4 mn
-
-
-
-
392,20210,162,502D
Raiffeisen Bank Internat. AG
17.4400+1.87%05/16/2024
17:35:23		5,736.7 mn
-
-
-
-
365,9806,358,757D
VERBUND AG Kat. A
72.5000+1.75%05/16/2024
17:35:18		12,341.9 mn
-
-
-
-
265,15219,225,672D
Immofinanz AG
23.9000+1.70%05/16/2024
17:35:14		3,314.2 mn
-
-
-
-
225,1505,377,977D
Rosenbauer International AG
31.7000+1.60%05/16/2024
17:35:08		215.6 mn
-
-
-
-
5,950188,226D
Mayr-Melnhof Karton AG
117.0000+1.56%05/16/2024
17:35:12		2,340.0 mn
-
-
-
-
4,994583,461D
FREQUENTIS AG
26.4000+1.54%05/16/2024
16:52:06		350.6 mn
-
-
-
-
3,62895,544D
Oesterreichische Post AG
31.9500+0.79%05/16/2024
17:35:29		2,158.3 mn
-
-
-
-
199,0246,363,737D
Agrana Beteiligungs-AG
13.6000+0.74%05/16/2024
17:35:08		849.9 mn
-
-
-
-
18,500253,012D
UBM Development AG
19.3500-0.26%05/16/2024
17:35:19		144.6 mn
-
-
-
-
6,106119,053D
AMAG Austria Metall AG
26.3000-0.75%05/16/2024
17:35:27		927.4 mn
-
-
-
-
69018,331D
Semperit AG Holding
11.8600-1.33%05/16/2024
17:35:24		244.0 mn
-
-
-
-
26,466313,890D
Flughafen Wien AG
49.0000-2.00%05/16/2024
17:35:18		4,116.0 mn
-
-
-
-
1,61078,567D
PIERER Mobility AG
41.0000-2.84%05/16/2024
17:35:20		1,385.7 mn
-
-
-
-
7,522307,087D
CA Immobilien Anlagen AG
29.8000-2.87%05/16/2024
17:35:23		3,173.6 mn
-
-
-
-
273,6348,144,682D
AUSTRIACARD HOLDINGS AG
6.1500-3.15%05/16/2024
17:35:18		223.6 mn
-
-
-
-
6464,055D
SCHOELLER-BLECKMANN AG
45.0000-3.33%05/16/2024
17:35:26		720.0 mn
-
-
-
-
28,6881,281,933D
Andritz AG
53.8000-5.61%05/16/2024
17:35:04		5,595.2 mn
-
-
-
-
165,4008,889,640D
Marinomed Biotech AG
16.5000-14.73%05/16/2024
17:35:25		25.4 mn
-
-
-
-
1,29821,411D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas