| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1.3600 | -2.16% -0.0300 | 05/16/2024 17:32:08 | - - | - - | 596,152 | 834,572 | D | |
| 122.2600 | -0.44% -0.5400 | 05/16/2024 17:32:08 | - - | - - | 2,644 | 323,194 | D | |
| 41.2800 | -1.48% -0.6200 | 05/16/2024 17:28:47 | - - | - - | 4,834 | 202,976 | D | |
| 42.0100 | +0.02% +0.0100 | 05/16/2024 17:32:10 | 41.960 411 | 42.050 440 | 4,466 | 187,838 | D | |
| 437.1500 | +0.29% +1.2500 | 05/16/2024 17:32:28 | - - | - - | 364 | 159,575 | D | |
| 13.9460 | +3.32% +0.4480 | 05/16/2024 16:26:06 | - - | - - | 10,244 | 142,569 | D | |
| 4.3560 | -46.29% -3.7540 | 05/16/2024 17:32:28 | - - | - - | 26,858 | 121,940 | D | |
| 190.9000 | -3.59% -7.1000 | 05/16/2024 17:34:57 | - - | - - | 612 | 120,680 | D | |
| 174.6200 | -0.02% -0.0400 | 05/16/2024 17:32:28 | - - | - - | 618 | 108,099 | D | |
| 4.8060 | -2.61% -0.1290 | 05/16/2024 17:32:28 | - - | - - | 18,432 | 88,388 | D | |
| 105.6200 | -1.91% -2.0600 | 05/16/2024 17:32:28 | - - | - - | 782 | 83,206 | D | |
| 120.4600 | +4.24% +4.9000 | 05/16/2024 17:32:28 | - - | - - | 588 | 70,160 | D | |
| 19.7300 | +0.61% +0.1200 | 05/16/2024 17:32:10 | 19.670 342 | 19.780 342 | 3,416 | 67,178 | D | |
| 6.4080 | -0.19% -0.0120 | 05/16/2024 17:32:28 | - - | - - | 8,962 | 55,718 | D | |
| 878.4000 | +1.48% +12.8000 | 05/16/2024 17:32:28 | - - | - - | 60 | 52,508 | D | |
| 32.0200 | +0.31% +0.1000 | 05/16/2024 17:32:10 | 31.960 185 | 32.060 185 | 1,604 | 51,229 | D | |
| 37.1750 | +2.72% +0.9850 | 05/16/2024 17:32:28 | - - | - - | 1,324 | 49,227 | D | |
| 369.8500 | -3.33% -12.7500 | 05/16/2024 17:32:28 | - - | - - | 122 | 45,750 | D | |
| 3.7500 | -0.15% -0.0055 | 05/16/2024 09:05:34 | - - | - - | 11,200 | 42,510 | D | |
| 48.4500 | -0.57% -0.2800 | 05/16/2024 17:32:28 | - - | - - | 856 | 42,409 | D | |
| 31.0500 | +1.31% +0.4000 | 05/16/2024 17:32:28 | - - | - - | 1,302 | 41,357 | D | |
| 175.1400 | -6.65% -12.4800 | 05/16/2024 17:32:10 | 174.680 57 | 175.580 57 | 224 | 40,204 | D | |
| 54.3600 | +1.68% +0.9000 | 05/16/2024 17:32:10 | 53.960 133 | 54.760 133 | 734 | 39,518 | D | |
| 6.2700 | +0.87% +0.0540 | 05/16/2024 17:32:28 | - - | - - | 6,276 | 38,397 | D | |
| 28.8500 | -3.99% -1.2000 | 05/16/2024 17:32:28 | - - | - - | 1,216 | 35,410 | D | |
| 102.7600 | +2.45% +2.4600 | 05/16/2024 17:32:28 | - - | - - | 340 | 34,819 | D | |
| 39.0800 | +1.41% +0.5450 | 05/16/2024 11:38:55 | - - | - - | 866 | 33,932 | D | |
| 119.7000 | -0.17% -0.2000 | 05/16/2024 17:32:08 | - - | - - | 280 | 33,730 | D | |
| 95.4000 | +1.41% +1.3300 | 05/16/2024 17:32:28 | - - | - - | 356 | 33,655 | D | |
| 34.2450 | +0.35% +0.1200 | 05/16/2024 17:32:28 | - - | - - | 962 | 32,696 | D | |
| 10.8880 | -4.04% -0.4580 | 05/16/2024 17:32:28 | - - | - - | 2,866 | 32,030 | D | |
| 252.8000 | +0.66% +1.6500 | 05/16/2024 17:32:28 | - - | - - | 126 | 31,808 | D | |
| 37.0900 | -2.64% -1.0050 | 05/16/2024 17:32:10 | 36.955 238 | 37.225 238 | 826 | 31,337 | D | |
| 25.4700 | +0.08% +0.0200 | 05/16/2024 17:32:10 | 25.400 609 | 25.540 609 | 1,218 | 30,730 | D | |
| 16.1000 | -1.17% -0.1900 | 05/16/2024 12:05:56 | - - | - - | 1,800 | 28,980 | D | |
| 427.5500 | -0.28% -1.2000 | 05/16/2024 17:32:28 | - - | - - | 68 | 28,961 | D | |
| 4.9210 | -0.47% -0.0230 | 05/16/2024 17:32:10 | 4.895 1,993 | 4.947 1,993 | 5,486 | 27,023 | D | |
| 10.2700 | -2.38% -0.2500 | 05/16/2024 17:32:10 | 10.130 523 | 10.400 523 | 2,516 | 25,986 | D | |
| 26.4150 | -0.34% -0.0900 | 05/16/2024 17:32:28 | - - | - - | 944 | 25,055 | D | |
| 178.6600 | +0.22% +0.4000 | 05/16/2024 17:32:28 | - - | - - | 132 | 23,588 | D | |
| 288.5000 | -0.31% -0.9000 | 05/16/2024 17:32:28 | - - | - - | 78 | 22,832 | D | |
| 565.6000 | +0.60% +3.4000 | 05/16/2024 17:32:28 | - - | - - | 40 | 22,535 | D | |
| 112.1800 | +0.11% +0.1200 | 05/16/2024 17:32:28 | - - | - - | 200 | 22,489 | D | |
| 101.2000 | +0.20% +0.2000 | 05/16/2024 17:32:28 | - - | - - | 210 | 21,920 | D | |
| 899.2000 | -1.21% -11.0000 | 05/16/2024 17:32:28 | - - | - - | 24 | 21,523 | D | |
| 177.0400 | +1.95% +3.3800 | 05/16/2024 17:32:28 | - - | - - | 120 | 21,446 | D | |
| 63.2200 | +0.99% +0.6200 | 05/16/2024 17:32:10 | 62.800 149 | 63.620 149 | 340 | 21,334 | D | |
| 0.5090 | -2.92% -0.0153 | 05/16/2024 17:32:28 | - - | - - | 40,368 | 21,197 | D | |
| 402.0500 | +0.35% +1.4000 | 05/16/2024 17:32:28 | - - | - - | 52 | 20,862 | D | |
| 9.1820 | +3.38% +0.3000 | 05/16/2024 17:32:08 | - - | - - | 2,274 | 20,426 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover