NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,560.42
04/30/2024
17:50:01
-0.11%
-3.96
+3.65%3,565.703,592.813,558.603,598.653,006.71
ATX TR
8,020.57
04/30/2024
17:50:01
-0.08%
-6.66
+5.31%8,030.208,093.538,016.478,093.536,602.87
ATX BI
1,756.28
04/30/2024
17:50:01
-0.25%
-4.33
+3.60%1,761.841,781.841,755.061,803.491,459.95
ATX CPS
3,275.19
04/30/2024
17:50:01
-1.04%
-34.35
-7.86%3,311.203,324.473,275.194,386.573,232.46
ATX DSTB
3,608.12
04/30/2024
17:50:01
-0.09%
-3.23
+5.04%3,612.673,640.503,606.303,640.503,016.31
ATX DVP
56.47
04/30/2024
09:00:36
+1.81%
+1.01
0.00%56.4756.4756.47157.57-
ATX FIN
1,447.45
04/30/2024
17:50:01
-0.51%
-7.35
+10.01%1,454.151,464.061,445.891,482.141,072.80
ATX FIVE
1,669.43
04/30/2024
17:50:01
+0.45%
+7.45
+7.18%1,662.891,681.881,661.131,694.451,327.99
ATX FIVE NTR
2,574.92
04/30/2024
17:50:01
+0.45%
+11.49
+9.01%2,564.842,594.132,562.122,613.522,013.88
ATX FIVE TR
2,898.35
04/30/2024
17:50:01
+0.45%
+12.93
+9.19%2,887.012,919.972,883.942,941.802,250.99
ATX FMLY
1,483.83
04/30/2024
17:50:01
-1.50%
-22.62
-4.81%1,505.161,508.441,483.651,719.431,347.53
ATX FMLY NTR
1,829.64
04/30/2024
17:50:01
-1.35%
-25.01
-3.87%1,855.951,860.001,829.432,091.721,645.22
ATX FMLY TR
1,972.69
04/30/2024
17:50:01
-1.29%
-25.78
-3.50%2,001.052,005.411,972.462,243.701,767.18
ATX FND
6,545.04
04/30/2024
17:50:01
-0.38%
-24.81
+2.23%6,571.146,595.366,545.046,596.135,571.55
ATX GP
2,914.86
04/30/2024
17:50:01
-0.86%
-25.39
-4.23%2,940.792,951.952,914.623,348.462,562.65
ATX IGS
1,930.00
04/30/2024
17:50:01
-0.81%
-15.72
-5.27%1,943.771,946.901,927.342,071.881,689.16
ATX LV10
833.13
04/30/2024
17:35:28
-1.01%
-8.52
+26.00%890.27891.60828.83920.62205.44
ATX LV2
1,424.32
04/30/2024
17:35:28
-0.19%
-2.76
+8.47%1,443.701,444.151,422.861,445.981,015.16
ATX LV4
145.92
04/30/2024
17:35:28
-0.40%
-0.58
+14.64%149.90149.99145.62150.9677.37
ATX LV6
17,552.77
04/30/2024
17:35:28
-0.60%
-106.38
+19.73%18,272.1018,288.7617,498.5718,533.837,066.36
ATX LV8
263.19
04/30/2024
17:35:28
-0.81%
-2.14
+23.57%277.60277.93262.10284.0782.09
ATX NTR
6,688.57
04/30/2024
17:50:01
-0.09%
-6.08
+5.05%6,697.126,749.416,685.156,749.415,562.89
ATX PC8
1,718.42
04/30/2024
17:50:01
-0.35%
-5.95
+1.72%1,724.761,732.331,717.141,743.481,454.43
ATX PC8 NTR
2,584.58
04/30/2024
17:50:01
-0.32%
-8.31
+3.18%2,593.472,605.512,582.662,613.032,153.28
ATX PC8 TR
2,929.94
04/30/2024
17:50:01
-0.31%
-9.14
+3.49%2,939.742,953.672,927.772,960.212,429.91
ATX PRIME
1,785.39
04/30/2024
17:50:01
-0.13%
-2.25
+3.58%1,788.241,800.651,784.311,802.561,513.39
ATX TD
1,357.08
04/30/2024
17:50:01
+0.04%
+0.53
+7.94%1,357.311,371.001,355.861,381.121,097.73
ATX TD DSTB
1,383.33
04/30/2024
17:50:01
+0.04%
+0.53
+10.03%1,383.561,397.251,382.101,397.251,103.67
ATX TD NTR
2,139.52
04/30/2024
17:50:01
+0.04%
+0.83
+10.03%2,139.882,161.462,137.592,161.461,697.73
ATX TD TR
2,442.01
04/30/2024
17:50:01
+0.04%
+0.95
+10.27%2,442.422,467.052,439.812,467.051,933.60
IATX
347.81
04/30/2024
17:50:01
+0.77%
+2.65
+8.38%344.73349.18344.34359.39276.07
SATX
1,543.36
04/30/2024
17:50:01
+0.10%
+1.61
-2.76%1,532.901,544.151,532.651,794.721,528.33
SATX10
389.87
04/30/2024
17:35:28
+0.95%
+3.66
-41.23%363.65391.85363.043,585.68363.04
SATX2
57.41
04/30/2024
17:35:28
+0.19%
+0.11
-6.97%56.6357.4756.6179.6756.44
SATX4
21.00
04/30/2024
17:35:28
+0.38%
+0.08
-15.56%20.4321.0420.4143.1920.37
SATX6
479.82
04/30/2024
17:35:28
+0.57%
+2.74
-24.30%460.38481.28459.931,547.63459.84
SATX8
1,498.59
04/30/2024
17:35:28
+0.76%
+11.33
-32.91%1,417.801,504.671,415.937,960.131,415.93
VÖNIX
1,450.41
04/30/2024
17:50:06
-0.38%
-5.53
+1.37%1,455.541,461.061,448.061,461.061,241.19
WBI
1,415.26
04/30/2024
17:50:06
-0.06%
-0.83
+2.84%1,415.261,415.261,415.261,418.571,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas