NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.7500
+2.90%
+0.5000
05/02/2024
11:33:53		346.1 mn
17.500
58
17.750
260
12,404218,360C
Agrana Beteiligungs-AG
13.4000
-0.37%
-0.0500
05/02/2024
11:36:26		837.4 mn
13.400
643
13.500
250
2,26030,519C
AMAG Austria Metall AG
26.4000
0.00%
0.0000
05/02/2024
10:51:48		931.0 mn
26.100
200
26.500
1,479
1,96051,928C
Andritz AG
51.4500
+0.10%
+0.0500
05/02/2024
11:37:53		5,350.8 mn
51.400
975
51.500
390
51,2182,634,016C
AT&S Austria Tech.&Systemtech.
20.4200
-2.11%
-0.4400
05/02/2024
11:35:28		793.3 mn
20.420
350
20.460
350
58,9541,214,668C
AUSTRIACARD HOLDINGS AG
6.3000
-1.56%
-0.1000
05/02/2024
09:05:57		229.0 mn
6.170
1,375
6.330
1,375
142895C
BAWAG Group AG
57.0000
+1.42%
+0.8000
05/02/2024
11:36:40		4,480.2 mn
56.950
125
57.000
125
65,2663,716,916C
CA Immobilien Anlagen AG
30.6600
+0.52%
+0.1600
05/02/2024
11:37:26		3,265.2 mn
30.620
180
30.680
1,281
65,5562,004,478C
DO & CO AG
143.6000
-0.14%
-0.2000
05/02/2024
10:51:14		1,574.0 mn
143.400
75
143.800
89
1,164166,558C
Erste Group Bank AG
44.4700
+1.37%
+0.6000
05/02/2024
11:38:02		18,718.0 mn
44.450
76
44.470
223
153,2006,812,662C
EuroTeleSites AG
3.5200
0.00%
0.0000
05/02/2024
10:16:59		584.8 mn
3.525
1,001
3.570
500
4541,598C
EVN AG
29.0000
+0.52%
+0.1500
05/02/2024
11:33:02		5,216.5 mn
28.900
2,284
28.950
250
120,1683,488,315C
FACC AG
6.2500
-0.64%
-0.0400
05/02/2024
11:36:04		286.2 mn
6.210
682
6.250
804
3,54422,230C
Flughafen Wien AG
50.0000
-0.79%
-0.4000
05/02/2024
10:04:01		4,200.0 mn
50.000
19
50.400
437
23211,692C
FREQUENTIS AG
27.0000
0.00%
0.0000
05/02/2024
10:54:50		358.6 mn
26.900
192
27.200
50
65417,597C
Immofinanz AG
23.5000
+1.08%
+0.2500
05/02/2024
11:37:15		3,258.7 mn
23.400
2,056
23.500
8,691
503,27011,713,230C
Kapsch TrafficCom AG
8.1400
0.00%
0.0000
05/02/2024
11:27:32		116.4 mn
8.080
350
8.200
500
7,96664,839C
Lenzing AG
31.2000
+2.80%
+0.8500
05/02/2024
11:37:40		1,204.9 mn
31.150
74
31.250
450
22,846705,860C
Marinomed Biotech AG
16.5500
-2.65%
-0.4500
05/02/2024
10:54:07		25.5 mn
16.450
695
16.550
171
5,83896,499C
Mayr-Melnhof Karton AG
111.6000
-0.53%
-0.6000
05/02/2024
11:34:41		2,232.0 mn
111.600
60
112.000
60
87897,827C
Oesterreichische Post AG
29.7500
-0.50%
-0.1500
05/02/2024
11:28:20		2,009.7 mn
29.700
1,153
29.800
1,281
34,5461,031,089C
OMV AG
43.8000
-1.97%
-0.8800
05/02/2024
11:31:49		14,334.5 mn
43.740
458
43.800
504
299,89813,102,968C
Palfinger AG
21.0000
-0.47%
-0.1000
05/02/2024
11:35:16		789.5 mn
21.000
4,669
21.050
548
49,1481,035,811C
PIERER Mobility AG
37.0000
+0.54%
+0.2000
05/02/2024
11:34:53		1,250.5 mn
37.100
520
37.400
10
1,75865,191C
POLYTEC Holding AG
3.5600
+1.14%
+0.0400
05/02/2024
11:31:58		79.5 mn
3.530
516
3.560
1,140
17,79462,794C
PORR AG
14.2800
+0.42%
+0.0600
05/02/2024
11:32:47		560.9 mn
14.200
843
14.280
614
9,652137,853C
Raiffeisen Bank Internat. AG
17.4700
+0.52%
+0.0900
05/02/2024
11:38:10		5,746.6 mn
17.460
888
17.480
254
287,0884,983,586C
RHI Magnesita N.V.
43.2000
+0.93%
+0.4000
05/02/2024
11:15:38		2,137.4 mn
42.500
652
43.000
242
3,584153,928C
Rosenbauer International AG
30.1000
+1.01%
+0.3000
05/02/2024
09:04:14		204.7 mn
29.700
200
30.100
497
43012,943C
S IMMO AG
17.3000
+1.17%
+0.2000
04/30/2024
17:35:04		1,273.4 mn
17.150
101
17.300
3,300
1,29622,361C
SCHOELLER-BLECKMANN AG
42.6000
-2.52%
-1.1000
05/02/2024
11:37:24		681.6 mn
42.500
877
42.700
468
29,2081,259,417C
Semperit AG Holding
11.3000
-2.75%
-0.3200
05/02/2024
11:36:46		232.5 mn
11.320
300
11.380
581
12,542143,628C
STRABAG SE
39.5500
-0.88%
-0.3500
05/02/2024
11:21:25		4,057.8 mn
39.400
56
39.550
270
20,340802,425C
Telekom Austria AG
8.1000
+0.62%
+0.0500
05/02/2024
11:33:40		5,382.5 mn
8.100
2,165
8.110
40
25,464205,729C
UBM Development AG
19.6500
+2.88%
+0.5500
05/02/2024
11:26:14		146.8 mn
19.500
10
19.650
500
2,95257,408C
UNIQA Insurance Group AG
8.2500
0.00%
0.0000
05/02/2024
11:34:31		2,549.3 mn
8.240
3,407
8.250
2,114
33,414276,563C
VERBUND AG Kat. A
72.3500
+1.05%
+0.7500
05/02/2024
11:36:43		12,316.4 mn
72.250
218
72.400
311
50,5343,651,585C
VIENNA INSURANCE GROUP AG
29.3000
+0.17%
+0.0500
05/02/2024
11:38:02		3,750.4 mn
29.250
1,079
29.350
437
4,576134,020C
voestalpine AG
25.4400
+1.27%
+0.3200
05/02/2024
11:36:54		4,542.3 mn
25.420
692
25.460
469
45,0361,140,757C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762C
Wienerberger AG
33.6400
+0.24%
+0.0800
05/02/2024
11:37:40		3,758.7 mn
33.620
883
33.680
1,184
139,3964,671,140C
Zumtobel Group AG
5.9800
0.00%
0.0000
05/02/2024
10:53:51		258.0 mn
5.980
2,819
6.080
1,465
2,03212,185C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas