NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,620.31
05/02/2024
11:17:32
+0.34%
+12.19
+5.04%3,608.993,625.263,601.853,640.503,016.31
ATX DVP
57.97
05/02/2024
09:00:06
+2.66%
+1.50
0.00%57.9757.9757.97157.57-
ATX FMLY
1,471.69
05/02/2024
11:17:00
-0.82%
-12.14
-4.81%1,482.221,483.811,470.321,719.431,347.53
ATX FMLY NTR
1,818.97
05/02/2024
11:17:00
-0.58%
-10.67
-3.87%1,827.661,832.461,817.272,091.721,645.22
ATX FMLY TR
1,962.94
05/02/2024
11:17:00
-0.49%
-9.75
-3.50%1,970.541,977.501,961.112,243.701,767.18
ATX FND
6,536.14
05/02/2024
11:17:32
-0.14%
-8.90
+2.23%6,547.906,561.006,516.786,596.135,571.55
ATX GP
2,922.31
05/02/2024
11:17:30
+0.26%
+7.45
-4.23%2,912.632,925.412,912.633,348.462,562.65
ATX LV10
859.93
05/02/2024
11:17:32
+3.22%
+26.80
+26.00%860.26865.19816.70920.62205.44
ATX LV2
1,433.75
05/02/2024
11:17:32
+0.66%
+9.43
+8.47%1,433.861,435.551,418.971,445.981,015.16
ATX LV4
147.82
05/02/2024
11:17:32
+1.30%
+1.90
+14.64%147.84148.19144.79150.9677.37
ATX LV6
17,893.08
05/02/2024
11:17:32
+1.94%
+340.31
+19.73%17,897.3317,959.6417,346.6818,533.837,066.36
ATX LV8
269.97
05/02/2024
11:17:32
+2.58%
+6.78
+23.57%270.06271.30259.05284.0782.09
ATX PC8
1,721.37
05/02/2024
11:17:32
+0.17%
+2.95
+1.72%1,718.921,723.911,715.741,743.481,454.43
ATX PC8 NTR
2,590.87
05/02/2024
11:17:32
+0.24%
+6.29
+3.18%2,585.342,594.452,581.522,613.032,153.28
ATX PC8 TR
2,937.49
05/02/2024
11:17:32
+0.26%
+7.55
+3.49%2,930.802,941.552,926.892,960.212,429.91
ATX TD
1,360.21
05/02/2024
11:17:00
+0.23%
+3.13
+7.94%1,357.481,363.701,353.781,381.121,097.73
ATX TD DSTB
1,387.15
05/02/2024
11:17:00
+0.28%
+3.82
+10.03%1,383.731,389.961,380.031,397.251,103.67
ATX TD NTR
2,145.54
05/02/2024
11:17:00
+0.28%
+6.02
+10.03%2,140.142,149.972,134.312,161.461,697.73
ATX TD TR
2,448.88
05/02/2024
11:17:00
+0.28%
+6.87
+10.27%2,442.722,453.942,436.062,467.051,933.60
CECE CLEAN EUR
1,972.05
05/02/2024
11:17:40
+0.23%
+4.46
-4.64%1,968.841,976.291,966.37--
CECE CMDTY EUR
1,062.16
05/02/2024
11:17:38
+0.03%
+0.33
+7.72%1,062.861,066.691,060.22--
CECE EUR DVP
25.84
05/02/2024
09:00:06
0.00%
0.00
+561.98%25.8425.8425.8475.44-
CECE FND EUR
2,163.39
05/02/2024
11:17:34
+0.17%
+3.67
+5.34%2,164.332,169.662,159.092,195.131,720.00
CECE FND USD
2,302.25
05/02/2024
11:17:34
+0.32%
+7.33
+1.96%2,306.552,310.902,298.472,370.791,831.15
CECE LV2 EUR
1,027.37
05/02/2024
11:17:34
+0.73%
+7.48
+16.04%1,025.371,029.131,016.921,039.69567.14
CECE LV4 EUR
83.89
05/02/2024
11:17:34
+1.44%
+1.19
+29.18%83.5784.1882.2086.2829.09
CECE RESH EUR
1,757.20
05/02/2024
11:16:22
+0.04%
+0.70
+7.02%1,758.521,759.411,752.21--
CECE SRI EUR
2,048.79
05/02/2024
11:17:34
+0.51%
+10.36
+11.24%2,041.842,050.372,039.992,074.971,494.21
CECE TD EUR
558.31
05/02/2024
11:17:33
+0.30%
+1.66
+6.60%557.83559.12555.15564.36421.37
CECE TD NTR EUR
1,067.45
05/02/2024
11:17:33
+0.30%
+3.18
+7.08%1,066.541,069.001,061.411,077.79773.79
CECE TD NTR USD
792.36
05/02/2024
11:17:33
+0.45%
+3.55
+3.65%792.66794.18788.88806.92571.94
CECE TD TR EUR
1,271.37
05/02/2024
11:17:33
+0.30%
+3.79
+7.14%1,270.291,273.221,264.171,283.68912.84
CECE TD TR USD
943.94
05/02/2024
11:17:33
+0.45%
+4.24
+3.70%944.29946.10939.79960.76674.86
CECE TD USD
414.39
05/02/2024
11:17:33
+0.45%
+1.86
+3.18%414.55415.34412.57423.90305.41
EETX 10/40 EUR
742.87
05/02/2024
11:17:34
+0.40%
+2.96
+8.24%740.86743.67739.94749.14554.33
EETX 10/40 NTR EUR
1,104.52
05/02/2024
11:17:34
+0.40%
+4.40
+9.09%1,101.541,105.721,100.171,111.89792.76
EETX 10/40 NTR USD
939.07
05/02/2024
11:17:34
+0.55%
+5.16
+5.60%937.83940.27936.23954.84672.16
EETX 10/40 TR EUR
1,201.07
05/02/2024
11:17:34
+0.40%
+4.78
+9.27%1,197.831,202.371,196.341,209.08853.85
EETX 10/40 TR USD
1,021.10
05/02/2024
11:17:34
+0.55%
+5.61
+5.76%1,019.751,022.401,018.011,037.01724.65
EETX 10/40 USD
631.59
05/02/2024
11:17:34
+0.55%
+3.47
+4.77%630.76632.40629.68646.00469.04
SATX
1,538.57
05/02/2024
11:17:32
-0.31%
-4.79
-2.76%1,538.511,546.581,537.591,794.721,528.33
SATX10
377.00
05/02/2024
11:17:32
-3.30%
-12.87
-41.23%376.84397.23374.533,585.68363.04
SATX2
57.04
05/02/2024
11:17:32
-0.64%
-0.37
-6.97%57.0457.6456.9779.6756.44
SATX4
20.72
05/02/2024
11:17:32
-1.33%
-0.28
-15.56%20.7221.1620.6743.1920.37
SATX6
470.35
05/02/2024
11:17:32
-1.97%
-9.47
-24.30%470.23485.29468.531,547.63459.84
SATX8
1,459.06
05/02/2024
11:17:32
-2.64%
-39.53
-32.91%1,458.571,521.261,451.487,960.131,415.93
SCECE EUR
769.31
05/02/2024
11:17:34
-0.33%
-2.58
-6.49%770.06773.26768.641,026.58764.59
SCECE2 EUR
87.10
05/02/2024
11:17:34
-0.70%
-0.61
-14.29%87.2788.0086.95164.5986.06
VÖNIX
1,458.48
05/02/2024
11:17:32
+0.56%
+8.07
+1.37%1,451.171,460.341,451.081,461.061,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas