NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
854.82
04/30/2024
17:45:00
+1.15%
+9.75
-3.89%854.82854.82854.82945.26796.87
BATX EUR
854.83
04/30/2024
17:45:00
+1.15%
+9.75
-3.89%854.83854.83854.83945.27796.88
BATX USD
647.44
04/30/2024
17:45:00
+0.96%
+6.16
-6.97%647.44647.44647.44740.07610.05
BTX BGN
2,455.69
04/30/2024
17:45:00
-0.03%
-0.67
+10.62%2,456.362,461.432,449.662,504.781,818.30
BTX EUR
2,455.81
04/30/2024
17:45:00
-0.02%
-0.55
+10.63%2,456.362,461.432,449.662,504.781,816.27
BTX USD
1,936.77
04/30/2024
17:45:00
-0.21%
-4.14
+7.08%1,939.421,945.091,935.822,019.621,472.57
CECE BNK EUR
1,994.39
04/30/2024
17:45:00
-0.43%
-8.62
+17.71%2,002.762,015.001,992.052,023.831,175.24
CECE CLEAN EUR
1,967.59
04/30/2024
17:45:00
+0.64%
+12.49
-4.64%1,954.941,968.201,954.68--
CECE CMDTY EUR
1,061.83
04/30/2024
17:45:00
-1.57%
-16.89
+7.72%1,078.511,079.241,061.61--
CECE EUR
1,961.02
04/30/2024
17:45:00
-0.81%
-15.98
+7.84%1,976.801,984.541,960.841,988.581,472.04
CECE EUR DVP
25.84
04/30/2024
09:00:36
0.00%
0.00
+561.98%25.8425.8425.8475.44-
CECE FND EUR
2,159.72
04/30/2024
17:45:00
-0.61%
-13.28
+5.34%2,172.702,176.972,159.722,195.131,720.00
CECE FND USD
2,294.92
04/30/2024
17:45:00
-0.80%
-18.54
+1.96%2,313.342,317.242,293.762,370.791,831.15
CECE HCA EUR
2,532.66
04/30/2024
17:45:00
+0.10%
+2.62
+9.78%2,529.402,537.582,528.052,593.141,974.08
CECE INF EUR
734.25
04/30/2024
17:45:00
-0.18%
-1.32
-3.53%735.50738.22733.42781.82614.27
CECE LV2 EUR
1,019.89
04/30/2024
17:45:00
-1.63%
-16.88
+16.04%1,039.691,039.691,019.711,039.69567.14
CECE LV4 EUR
82.70
04/30/2024
17:45:00
-3.26%
-2.79
+29.18%85.9685.9682.6786.2829.09
CECE MID EUR
2,499.97
04/30/2024
17:45:00
+0.04%
+1.02
+9.00%2,498.792,505.642,493.252,551.721,834.11
CECE MID USD
1,969.16
04/30/2024
17:45:00
-0.15%
-2.97
+5.50%1,972.971,979.251,965.412,043.371,452.72
CECE NTR EUR
3,422.78
04/30/2024
17:45:00
-0.81%
-27.89
+8.86%3,450.333,463.833,422.483,463.832,475.99
CECE NTR USD
3,632.97
04/30/2024
17:45:00
-1.00%
-36.64
+5.37%3,670.333,680.593,630.903,713.142,620.49
CECE OIL EUR
2,239.58
04/30/2024
17:45:00
-1.00%
-22.51
+8.77%2,261.502,272.632,239.422,311.221,768.29
CECE RESH EUR
1,756.50
04/30/2024
17:45:00
-0.62%
-10.92
+7.02%1,766.991,768.681,752.71--
CECE SOFT EUR
1,921.48
04/30/2024
17:45:00
-0.68%
-13.08
+2.00%1,934.291,940.571,917.862,135.991,712.80
CECE SRI EUR
2,038.43
04/30/2024
17:45:00
+0.12%
+2.48
+11.24%2,035.102,046.902,034.302,074.971,494.21
CECE TD EUR
556.65
04/30/2024
17:45:00
-0.96%
-5.42
+6.60%561.97563.72556.55564.36421.37
CECE TD NTR EUR
1,064.27
04/30/2024
17:45:00
-0.96%
-10.37
+7.08%1,074.451,077.791,064.091,077.79773.79
CECE TD NTR USD
788.81
04/30/2024
17:45:00
-1.16%
-9.22
+3.65%797.60799.59788.59806.92571.94
CECE TD TR EUR
1,267.58
04/30/2024
17:45:00
-0.97%
-12.36
+7.14%1,279.701,283.681,267.361,283.68912.84
CECE TD TR USD
939.70
04/30/2024
17:45:00
-1.15%
-10.98
+3.70%950.18952.55939.44960.76674.86
CECE TD USD
412.53
04/30/2024
17:45:00
-1.15%
-4.82
+3.18%417.13418.17412.72423.90305.41
CECE TEL EUR
796.76
04/30/2024
17:45:00
-0.11%
-0.84
+17.54%797.39800.50794.50813.91529.75
CECE TR EUR
3,873.44
04/30/2024
17:45:00
-0.81%
-31.57
+9.08%3,904.623,919.903,873.103,919.902,780.93
CECE TR USD
4,142.17
04/30/2024
17:45:00
-1.00%
-41.77
+5.59%4,184.764,196.464,139.814,226.412,965.32
CECE USD
2,097.07
04/30/2024
17:45:00
-1.00%
-21.14
+4.39%2,118.632,124.552,095.872,160.171,538.97
CECEXT EUR
1,362.89
04/30/2024
17:45:00
-0.75%
-10.26
+8.46%1,373.031,377.881,362.821,381.501,021.52
CECEXT USD
1,074.71
04/30/2024
17:45:00
-0.94%
-10.16
+4.98%1,085.171,087.721,074.121,106.58800.46
CERX EUR
624.10
04/30/2024
17:50:00
+0.96%
+5.91
+12.05%618.15626.33617.34633.45444.13
CROX EUR
1,793.93
04/30/2024
17:45:00
+0.08%
+1.43
+5.37%1,792.501,804.111,791.951,838.781,350.28
CROX USD
1,409.57
04/30/2024
17:45:00
-0.11%
-1.58
+1.99%1,410.101,420.171,408.841,468.731,077.33
CTX CZK
1,816.20
04/30/2024
17:45:00
+0.03%
+0.56
+9.65%1,815.161,823.801,806.921,836.091,462.44
CTX EUR
1,963.12
04/30/2024
17:45:00
-0.13%
-2.47
+7.53%1,965.011,973.841,954.561,980.211,678.41
CTX USD
2,099.06
04/30/2024
17:45:00
-0.32%
-6.68
+4.08%2,102.702,112.162,091.862,120.431,806.39
EETX 10/40 EUR
739.91
04/30/2024
17:50:00
-0.74%
-5.54
+8.24%745.39747.83739.86749.14554.33
EETX 10/40 NTR EUR
1,100.12
04/30/2024
17:50:00
-0.74%
-8.24
+9.09%1,108.271,111.891,100.051,111.89792.76
EETX 10/40 NTR USD
933.91
04/30/2024
17:50:00
-0.93%
-8.80
+5.60%943.01944.95933.39954.84672.16
EETX 10/40 TR EUR
1,196.29
04/30/2024
17:50:00
-0.74%
-8.95
+9.27%1,205.141,209.081,196.201,209.08853.85
EETX 10/40 TR USD
1,015.49
04/30/2024
17:50:00
-0.93%
-9.56
+5.76%1,025.381,027.491,014.931,037.01724.65
EETX 10/40 USD
628.12
04/30/2024
17:50:00
-0.93%
-5.92
+4.77%634.24635.55627.77646.00469.04
HTX EUR
5,570.96
04/30/2024
17:45:00
+0.39%
+21.73
+9.99%5,543.845,606.265,543.285,606.263,859.93
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas