NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Amundi ArcaGoldBugsUCITS ETF
23.895
-3.24%
-0.800
04/30/2024
17:32:16		LU2611731824
-
-
-
-
-D
Amundi CrpBndNetZero UCITS ETF
143.540
-0.31%
-0.440
04/30/2024
17:32:16		LU1829219127
-
-
-
-
-D
Amundi DJ SwissTitans30 UCETF
146.960
-1.02%
-1.520
04/30/2024
17:32:16		LU2611732632
-
-
-
-
-D
Amundi ETF DAX TR UCITS ETF
140.680
-1.15%
-1.640
04/30/2024
17:32:16		LU2611732046
-
-
-
-
-D
AMUNDI EURO STOXX 50 UCITS ETF
78.400
-1.18%
-0.940
04/30/2024
17:32:16		LU1681047319
-
-
-
-
-D
Amundi MSCIWorld III UCITS ETF
88.130
-0.35%
-0.310
04/30/2024
17:32:16		LU2572257124
-
-
-
-
-D
Amundi MSCIWorld PAB UCITS ETF
52.500
-0.28%
-0.150
04/30/2024
17:32:16		FR0014003FW1
-
-
-
-
-D
Amundi SDAX UCITS ETF
117.100
+1.09%
+1.260
04/29/2024
17:32:04		LU2611732475
-
-
-
-
-D
BNPP LC100Europe PAB UCITS ETF
251.500
-0.55%
-1.400
04/30/2024
17:32:16		LU1377382368
-
-
-
-
-D
Deka DAX UCITS ETF
158.680
-1.16%
-1.860
04/30/2024
17:32:16		DE000ETFL011
-
-
-
-
-D
Deka DAX UCITS ETF
70.740
-1.16%
-0.830
04/30/2024
17:32:16		DE000ETFL060
-
-
-
-
-D
Deka EURO STOXX 50 UCITS ETF
49.955
-1.18%
-0.595
04/30/2024
17:32:16		DE000ETFL029
-
-
-
-
-D
Deka MDAX UCITS ETF
247.550
-0.26%
-0.650
04/30/2024
17:32:16		DE000ETFL441
-
-
-
-
-D
Deka MSCI World UCITS ETF
31.855
-0.36%
-0.115
04/30/2024
17:32:16		DE000ETFL508
-
-
-
-
-D
Deka USClimateChange UCITS ETF
44.100
-0.50%
-0.220
04/30/2024
17:32:16		DE000ETFL573
-
-
-
-
-D
Deka WrldClimateChng UCITS ETF
30.540
-0.52%
-0.160
04/30/2024
17:32:16		DE000ETFL581
-
-
-
-
-D
DekaEurStrGrowth20 UCITS ETF
47.260
-1.40%
-0.670
04/30/2024
17:32:16		DE000ETFL037
-
-
-
-
-D
HANetf Healthcare UCITS ETF
6.338
+0.24%
+0.015
04/30/2024
09:04:00		IE00BJQTJ848
-
-
-
-
-D
HANetf iClima Decarb UCITS ETF
5.827
-1.15%
-0.068
04/30/2024
17:32:16		IE00BNC1F287
-
-
-
-
-D
iShares ATX UC ETF (DE)
38.480
+0.08%
+0.030
04/30/2024
17:32:16		DE000A0D8Q23
-
-
-
-
-D
iShares CORE FTSE 100 UCITS ET
9.342
-0.02%
-0.002
04/30/2024
17:32:16		IE0005042456
-
-
-
-
-D
iShares Core S&P 500 UCITS ETF
500.000
-0.46%
-2.300
04/30/2024
17:32:16		IE00B5BMR087
-
-
-
-
2,016D
iShares CoreDAX UC ETF (DE)
149.780
-1.15%
-1.740
04/30/2024
17:32:16		DE0005933931
-
-
-
-
-D
iShares DivCommodity UCITS ETF
25.755
-0.83%
-0.215
04/30/2024
17:32:16		DE000A0H0728
-
-
-
-
-D
iShares DivDAX UC ETF (DE)
20.050
-1.50%
-0.305
04/30/2024
17:32:16		DE0002635273
-
-
-
-
-D
iShares DJIA UCITS ETF DE
354.600
-0.32%
-1.150
04/30/2024
17:32:16		DE0006289390
-
-
-
-
-D
iShares ESTOXX 50 UC ETF (DE)
49.970
-1.17%
-0.590
04/30/2024
17:32:16		DE0005933956
-
-
-
-
-D
iShares ESTSelDiv30 UC ETF(DE)
16.980
-0.78%
-0.134
04/30/2024
17:32:16		DE0002635299
-
-
-
-
-D
iShares Eur Banks UCITS ETF
19.764
-0.31%
-0.062
04/30/2024
17:32:16		DE000A0F5UJ7
-
-
-
-
-D
iShares Eur Chem UCITS ETF
128.820
-0.20%
-0.260
04/30/2024
17:32:16		DE000A0H08E0
-
-
-
-
-D
iShares Eur FoodBev UCITS ETF
70.380
+0.11%
+0.080
04/30/2024
17:32:16		DE000A0H08H3
-
-
-
-
-D
iShares Eur HealthC UCITS ETF
114.540
-0.09%
-0.100
04/30/2024
17:32:16		DE000A0Q4R36
-
-
-
-
-D
iShares Eur Insur UCITS ETF
36.825
-0.62%
-0.230
04/30/2024
17:32:16		DE000A0H08K7
-
-
-
-
-D
iShares Eur Oil Gas UCITS ETF
38.280
-0.97%
-0.375
04/30/2024
17:32:16		DE000A0H08M3
-
-
-
-
-D
iShares Eur RealEst UCITS ETF
13.568
+0.24%
+0.032
04/30/2024
17:32:16		DE000A0Q4R44
-
-
-
-
-D
iShares Eur Telecom UCITS ETF
18.468
-1.44%
-0.270
04/30/2024
17:32:16		DE000A0H08R2
-
-
-
-
-D
iShares Eur Utilit UCITS ETF
37.560
-0.79%
-0.300
04/30/2024
17:32:16		DE000A0Q4R02
-
-
-
-
-D
iShares EurAutoParts UCITS ETF
62.170
-4.37%
-2.840
04/30/2024
17:32:16		DE000A0Q4R28
-
-
-
-
-D
iShares EurBank30-15 UCITS ETF
13.986
-1.27%
-0.180
04/30/2024
17:32:16		DE0006289309
-
-
-
-
-D
iShares EurBasicRes UCITS ETF
61.500
-1.36%
-0.850
04/30/2024
17:32:16		DE000A0F5UK5
-
-
-
-
-D
iShares EurIndGdsSrv UCITSETF
83.780
-0.96%
-0.810
04/30/2024
17:32:16		DE000A0H08J9
-
-
-
-
-D
iShares EURO STOXX 50 U.ETF
50.530
-1.19%
-0.610
04/30/2024
17:32:16		IE0008471009
-
-
-
-
-D
iShares EurSustainab UCITS ETF
17.776
-1.35%
-0.244
04/30/2024
17:32:16		DE000A0F5UG3
-
-
-
-
-D
iShares EurTravLsre UCITS ETF
22.740
+0.02%
+0.005
04/30/2024
17:32:16		DE000A0H08S0
-
-
-
-
-D
iShares FTSE MIB UCITS ETF EUR
151.320
-1.55%
-2.380
04/30/2024
17:32:16		IE00B53L4X51
-
-
-
-
-D
iShares GlobSelDivid UCITS ETF
28.170
-0.74%
-0.210
04/30/2024
17:32:16		DE000A0F5UH1
-
-
-
-
114D
iShares GlobTitans50 UCITS ETF
74.730
-0.27%
-0.200
04/30/2024
17:32:16		DE0006289382
-
-
-
-
-D
iShares MDAX UCITS ETF DE
217.550
-0.25%
-0.550
04/30/2024
17:32:16		DE0005933923
-
-
-
-
-D
iShares MSCI Europe UCITS ETF
31.745
-0.77%
-0.245
04/30/2024
17:32:16		IE00B1YZSC51
-
-
-
-
-D
iShares MSCI Poland UCITS ETF
19.710
-1.99%
-0.400
04/30/2024
17:32:16		IE00B4M7GH52
-
-
-
-
18,207D
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas