NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
6.1500
-0.81%
-0.0500
05/16/2024
17:35:18		223.6 mn
-
-
-
-
6464,055P
Warimpex Finanz- und Bet. AG
0.8200
0.00%
0.0000
05/16/2024
17:03:22		44.3 mn
-
-
-
-
14,40011,588P
AMAG Austria Metall AG
26.3000
+0.38%
+0.1000
05/16/2024
17:35:27		927.4 mn
-
-
-
-
69018,331P
Marinomed Biotech AG
16.5000
-1.20%
-0.2000
05/16/2024
17:35:25		25.4 mn
-
-
-
-
1,29821,411P
Zumtobel Group AG
6.0400
-0.33%
-0.0200
05/16/2024
17:35:16		260.6 mn
-
-
-
-
6,24637,691P
Kapsch TrafficCom AG
8.8200
-2.00%
-0.1800
05/16/2024
17:35:12		126.1 mn
-
-
-
-
4,86643,267P
Flughafen Wien AG
49.0000
0.00%
0.0000
05/16/2024
17:35:18		4,116.0 mn
-
-
-
-
1,61078,567P
FREQUENTIS AG
26.4000
+1.15%
+0.3000
05/16/2024
16:52:06		350.6 mn
-
-
-
-
3,62895,544P
POLYTEC Holding AG
3.6500
+3.11%
+0.1100
05/16/2024
17:39:09		81.5 mn
-
-
-
-
28,226102,642P
UBM Development AG
19.3500
0.00%
0.0000
05/16/2024
17:35:19		144.6 mn
-
-
-
-
6,106119,053P
EuroTeleSites AG
3.8900
0.00%
0.0000
05/16/2024
17:35:07		646.2 mn
-
-
-
-
47,940184,236P
Rosenbauer International AG
31.7000
0.00%
0.0000
05/16/2024
17:35:08		215.6 mn
-
-
-
-
5,950188,226P
RHI Magnesita N.V.
41.4000
-3.72%
-1.6000
05/16/2024
17:35:27		2,048.4 mn
-
-
-
-
5,938250,616P
Agrana Beteiligungs-AG
13.6000
-0.73%
-0.1000
05/16/2024
17:35:08		849.9 mn
-
-
-
-
18,500253,012P
PIERER Mobility AG
41.0000
+2.24%
+0.9000
05/16/2024
17:35:20		1,385.7 mn
-
-
-
-
7,522307,087P
Semperit AG Holding
11.8600
0.00%
0.0000
05/16/2024
17:35:24		244.0 mn
-
-
-
-
26,466313,890P
PORR AG
14.5000
+0.55%
+0.0800
05/16/2024
17:35:14		569.5 mn
-
-
-
-
26,152377,248P
FACC AG
7.0000
0.00%
0.0000
05/16/2024
17:35:14		320.5 mn
-
-
-
-
56,646395,252P
S IMMO AG
18.2500
+2.24%
+0.4000
05/16/2024
17:35:23		1,343.4 mn
-
-
-
-
25,554462,963P
Mayr-Melnhof Karton AG
117.0000
+0.86%
+1.0000
05/16/2024
17:35:12		2,340.0 mn
-
-
-
-
4,994583,461P
STRABAG SE
41.4500
-0.12%
-0.0500
05/16/2024
17:38:58		4,252.8 mn
-
-
-
-
16,470684,657P
Palfinger AG
23.4000
+3.08%
+0.7000
05/16/2024
17:35:09		879.7 mn
-
-
-
-
43,3961,006,046P
Telekom Austria AG
8.4600
+0.36%
+0.0300
05/16/2024
17:35:03		5,621.7 mn
-
-
-
-
138,9181,171,657P
SCHOELLER-BLECKMANN AG
45.0000
+1.01%
+0.4500
05/16/2024
17:35:26		720.0 mn
-
-
-
-
28,6881,281,933P
Lenzing AG
35.8000
+0.14%
+0.0500
05/16/2024
17:35:36		1,382.5 mn
-
-
-
-
37,5241,333,171P
DO & CO AG
148.4000
+0.82%
+1.2000
05/16/2024
17:35:26		1,626.6 mn
-
-
-
-
9,7581,443,322P
VIENNA INSURANCE GROUP AG
31.5000
+1.12%
+0.3500
05/16/2024
17:35:04		4,032.0 mn
-
-
-
-
60,5821,899,533P
UNIQA Insurance Group AG
8.2800
+0.12%
+0.0100
05/16/2024
17:35:08		2,558.5 mn
-
-
-
-
235,3441,946,555P
Addiko Bank AG
19.8500
+4.20%
+0.8000
05/16/2024
17:35:00		387.1 mn
-
-
-
-
111,5622,226,980P
Immofinanz AG
23.9000
-0.21%
-0.0500
05/16/2024
17:35:14		3,314.2 mn
-
-
-
-
225,1505,377,977P
EVN AG
29.2000
-0.34%
-0.1000
05/16/2024
17:35:06		5,252.4 mn
-
-
-
-
212,6486,200,722P
Raiffeisen Bank Internat. AG
17.4400
+0.93%
+0.1600
05/16/2024
17:35:23		5,736.7 mn
-
-
-
-
365,9806,358,757P
Oesterreichische Post AG
31.9500
-0.16%
-0.0500
05/16/2024
17:35:29		2,158.3 mn
-
-
-
-
199,0246,363,737P
CA Immobilien Anlagen AG
29.8000
-0.07%
-0.0200
05/16/2024
17:35:23		3,173.6 mn
-
-
-
-
273,6348,144,682P
AT&S Austria Tech.&Systemtech.
21.6800
+5.65%
+1.1600
05/16/2024
17:37:09		842.3 mn
-
-
-
-
402,7768,582,931P
Andritz AG
53.8000
-0.37%
-0.2000
05/16/2024
17:35:04		5,595.2 mn
-
-
-
-
165,4008,889,640P
voestalpine AG
25.9000
+0.86%
+0.2200
05/16/2024
17:35:20		4,624.4 mn
-
-
-
-
392,20210,162,502P
BAWAG Group AG
58.1000
-1.44%
-0.8500
05/16/2024
17:35:11		4,566.7 mn
-
-
-
-
226,46213,170,147P
VERBUND AG Kat. A
72.5000
-1.69%
-1.2500
05/16/2024
17:35:18		12,341.9 mn
-
-
-
-
265,15219,225,672P
Erste Group Bank AG
46.3600
+0.46%
+0.2100
05/16/2024
17:35:17		19,513.5 mn
-
-
-
-
612,64028,355,377P
Wienerberger AG
35.4600
-0.34%
-0.1200
05/16/2024
17:35:17		3,962.0 mn
-
-
-
-
844,02029,862,952P
OMV AG
46.8000
-0.68%
-0.3200
05/16/2024
17:35:21		15,316.4 mn
-
-
-
-
651,45630,531,580P
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas