| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 3.8900 | 0.00% 0.0000 | 05/16/2024 17:35:07 | 646.2 mn | - - | - - | 47,940 | 184,236 | D | |
| 7.0000 | 0.00% 0.0000 | 05/16/2024 17:35:14 | 320.5 mn | - - | - - | 56,646 | 395,252 | D | |
| 49.0000 | 0.00% 0.0000 | 05/16/2024 17:35:18 | 4,116.0 mn | - - | - - | 1,610 | 78,567 | D | |
| 31.7000 | 0.00% 0.0000 | 05/16/2024 17:35:08 | 215.6 mn | - - | - - | 5,950 | 188,226 | D | |
| 11.8600 | 0.00% 0.0000 | 05/16/2024 17:35:24 | 244.0 mn | - - | - - | 26,466 | 313,890 | D | |
| 19.3500 | 0.00% 0.0000 | 05/16/2024 17:35:19 | 144.6 mn | - - | - - | 6,106 | 119,053 | D | |
| 0.8200 | 0.00% 0.0000 | 05/16/2024 17:03:22 | 44.3 mn | - - | - - | 14,400 | 11,588 | D | |
| 41.4000 | -3.72% -1.6000 | 05/16/2024 17:35:27 | 2,048.4 mn | - - | - - | 5,938 | 250,616 | D | |
| 8.8200 | -2.00% -0.1800 | 05/16/2024 17:35:12 | 126.1 mn | - - | - - | 4,866 | 43,267 | D | |
| 72.5000 | -1.69% -1.2500 | 05/16/2024 17:35:18 | 12,341.9 mn | - - | - - | 265,152 | 19,225,672 | D | |
| 58.1000 | -1.44% -0.8500 | 05/16/2024 17:35:11 | 4,566.7 mn | - - | - - | 226,462 | 13,170,147 | D | |
| 16.5000 | -1.20% -0.2000 | 05/16/2024 17:35:25 | 25.4 mn | - - | - - | 1,298 | 21,411 | D | |
| 6.1500 | -0.81% -0.0500 | 05/16/2024 17:35:18 | 223.6 mn | - - | - - | 646 | 4,055 | D | |
| 13.6000 | -0.73% -0.1000 | 05/16/2024 17:35:08 | 849.9 mn | - - | - - | 18,500 | 253,012 | D | |
| 46.8000 | -0.68% -0.3200 | 05/16/2024 17:35:21 | 15,316.4 mn | - - | - - | 651,456 | 30,531,580 | D | |
| 53.8000 | -0.37% -0.2000 | 05/16/2024 17:35:04 | 5,595.2 mn | - - | - - | 165,400 | 8,889,640 | D | |
| 29.2000 | -0.34% -0.1000 | 05/16/2024 17:35:06 | 5,252.4 mn | - - | - - | 212,648 | 6,200,722 | D | |
| 35.4600 | -0.34% -0.1200 | 05/16/2024 17:35:17 | 3,962.0 mn | - - | - - | 844,020 | 29,862,952 | D | |
| 6.0400 | -0.33% -0.0200 | 05/16/2024 17:35:16 | 260.6 mn | - - | - - | 6,246 | 37,691 | D | |
| 23.9000 | -0.21% -0.0500 | 05/16/2024 17:35:14 | 3,314.2 mn | - - | - - | 225,150 | 5,377,977 | D | |
| 31.9500 | -0.16% -0.0500 | 05/16/2024 17:35:29 | 2,158.3 mn | - - | - - | 199,024 | 6,363,737 | D | |
| 41.4500 | -0.12% -0.0500 | 05/16/2024 17:38:58 | 4,252.8 mn | - - | - - | 16,470 | 684,657 | D | |
| 29.8000 | -0.07% -0.0200 | 05/16/2024 17:35:23 | 3,173.6 mn | - - | - - | 273,634 | 8,144,682 | D | |
| 8.2800 | +0.12% +0.0100 | 05/16/2024 17:35:08 | 2,558.5 mn | - - | - - | 235,344 | 1,946,555 | D | |
| 35.8000 | +0.14% +0.0500 | 05/16/2024 17:35:36 | 1,382.5 mn | - - | - - | 37,524 | 1,333,171 | D | |
| 8.4600 | +0.36% +0.0300 | 05/16/2024 17:35:03 | 5,621.7 mn | - - | - - | 138,918 | 1,171,657 | D | |
| 26.3000 | +0.38% +0.1000 | 05/16/2024 17:35:27 | 927.4 mn | - - | - - | 690 | 18,331 | D | |
| 46.3600 | +0.46% +0.2100 | 05/16/2024 17:35:17 | 19,513.5 mn | - - | - - | 612,640 | 28,355,377 | D | |
| 14.5000 | +0.55% +0.0800 | 05/16/2024 17:35:14 | 569.5 mn | - - | - - | 26,152 | 377,248 | D | |
| 148.4000 | +0.82% +1.2000 | 05/16/2024 17:35:26 | 1,626.6 mn | - - | 148.400 37 | 9,758 | 1,443,322 | D | |
| 25.9000 | +0.86% +0.2200 | 05/16/2024 17:35:20 | 4,624.4 mn | - - | - - | 392,202 | 10,162,502 | D | |
| 117.0000 | +0.86% +1.0000 | 05/16/2024 17:35:12 | 2,340.0 mn | - - | - - | 4,994 | 583,461 | D | |
| 17.4400 | +0.93% +0.1600 | 05/16/2024 17:35:23 | 5,736.7 mn | - - | - - | 365,980 | 6,358,757 | D | |
| 45.0000 | +1.01% +0.4500 | 05/16/2024 17:35:26 | 720.0 mn | - - | - - | 28,688 | 1,281,933 | D | |
| 31.5000 | +1.12% +0.3500 | 05/16/2024 17:35:04 | 4,032.0 mn | - - | - - | 60,582 | 1,899,533 | D | |
| 26.4000 | +1.15% +0.3000 | 05/16/2024 16:52:06 | 350.6 mn | - - | - - | 3,628 | 95,544 | D | |
| 18.2500 | +2.24% +0.4000 | 05/16/2024 17:35:23 | 1,343.4 mn | - - | - - | 25,554 | 462,963 | D | |
| 41.0000 | +2.24% +0.9000 | 05/16/2024 17:35:20 | 1,385.7 mn | - - | - - | 7,522 | 307,087 | D | |
| 23.4000 | +3.08% +0.7000 | 05/16/2024 17:35:09 | 879.7 mn | - - | - - | 43,396 | 1,006,046 | D | |
| 3.6500 | +3.11% +0.1100 | 05/16/2024 17:39:09 | 81.5 mn | - - | - - | 28,226 | 102,642 | D | |
| 19.8500 | +4.20% +0.8000 | 05/16/2024 17:35:00 | 387.1 mn | - - | - - | 111,562 | 2,226,980 | D | |
| 21.6800 | +5.65% +1.1600 | 05/16/2024 17:37:09 | 842.3 mn | - - | - - | 402,776 | 8,582,931 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)