NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
19.7000+6.49%05/31/2024
17:35:22		384.2 mn
-
-
-
-
55,7601,107,573D
Agrana Beteiligungs-AG
13.5500+0.74%05/31/2024
17:35:22		846.7 mn
-
-
-
-
13,038178,366D
AMAG Austria Metall AG
26.5000+0.38%05/31/2024
16:38:37		934.5 mn
-
-
-
-
1,01827,219D
Andritz AG
54.9500+6.91%05/31/2024
17:35:09		5,714.8 mn
-
-
-
-
411,19222,577,524D
AT&S Austria Tech.&Systemtech.
21.2400+1.82%05/31/2024
17:35:07		825.2 mn
-
-
-
-
212,7884,525,010D
AUSTRIACARD HOLDINGS AG
5.8200-9.06%05/31/2024
17:35:09		211.6 mn
-
-
-
-
5,07230,272D
BAWAG Group AG
60.6000+7.83%05/31/2024
17:35:13		4,763.2 mn
-
-
-
-
277,32616,788,851D
CA Immobilien Anlagen AG
29.8200-2.23%05/31/2024
17:35:01		3,175.7 mn
-
-
-
-
866,42625,851,349D
DO & CO AG
139.8000-2.78%05/31/2024
17:37:17		1,532.3 mn
-
-
-
-
35,3684,949,654D
Erste Group Bank AG
45.1000+2.80%05/31/2024
17:35:24		18,983.2 mn
-
-
-
-
2,128,43695,958,340D
EuroTeleSites AG
3.7000+5.11%05/31/2024
17:35:17		614.7 mn
-
-
-
-
20,98477,195D
EVN AG
28.7500-0.35%05/31/2024
17:35:22		5,171.5 mn
-
-
-
-
196,5445,637,961D
FACC AG
7.0600+12.24%05/31/2024
17:36:06		323.3 mn
-
-
-
-
27,630195,216D
Flughafen Wien AG
49.2000-2.38%05/31/2024
17:35:30		4,132.8 mn
-
-
-
-
1,44070,668D
FREQUENTIS AG
29.4000+8.89%05/31/2024
16:59:59		390.4 mn
-
-
-
-
8,634251,834D
Immofinanz AG
23.9500+3.01%05/31/2024
17:35:27		3,321.1 mn
-
-
-
-
728,64817,387,320D
Kapsch TrafficCom AG
8.8200+8.35%05/31/2024
17:35:23		126.1 mn
-
-
-
-
5,51848,242D
Lenzing AG
34.8000+14.66%05/31/2024
17:35:02		1,343.9 mn
-
-
-
-
130,2884,508,185D
Marinomed Biotech AG
14.0000-17.65%05/31/2024
17:37:35		21.6 mn
-
-
-
-
2483,510D
Mayr-Melnhof Karton AG
114.4000+1.96%05/31/2024
17:35:09		2,288.0 mn
-
-
-
-
5,642645,863D
Oesterreichische Post AG
30.6000+2.34%05/31/2024
17:35:17		2,067.1 mn
-
-
-
-
144,6804,424,200D
OMV AG
46.2400+3.49%05/31/2024
17:36:10		15,133.1 mn
-
-
-
-
1,900,84087,599,737D
Palfinger AG
24.0500+13.98%05/31/2024
17:35:04		904.1 mn
-
-
-
-
46,8161,120,762D
PIERER Mobility AG
38.0000+3.26%05/31/2024
17:35:13		1,284.3 mn
-
-
-
-
3,600135,424D
POLYTEC Holding AG
3.5500+0.85%05/31/2024
17:35:19		79.3 mn
-
-
-
-
29,134101,761D
PORR AG
14.0200-1.41%05/31/2024
17:35:01		550.7 mn
-
-
-
-
68,148954,113D
Raiffeisen Bank Internat. AG
16.9200-2.65%05/31/2024
17:42:49		5,565.7 mn
-
-
-
-
921,30815,592,856D
RHI Magnesita N.V.
39.2000-8.41%05/31/2024
17:35:03		1,939.5 mn
-
-
-
-
4,352172,651D
Rosenbauer International AG
30.3000+1.68%05/31/2024
17:35:00		206.0 mn
-
-
-
-
1,79255,263D
S IMMO AG
22.1000+27.75%05/31/2024
17:35:21		1,626.8 mn
-
-
-
-
20,418449,302D
SCHOELLER-BLECKMANN AG
39.1000-14.44%05/31/2024
17:35:10		625.6 mn
-
-
-
-
218,5368,560,178D
Semperit AG Holding
11.7800+1.38%05/31/2024
17:35:27		242.4 mn
-
-
-
-
14,488171,206D
STRABAG SE
40.6000+1.75%05/31/2024
17:35:17		4,165.6 mn
-
-
-
-
37,0501,490,905D
Telekom Austria AG
8.6900+7.95%05/31/2024
17:35:01		5,774.5 mn
-
-
-
-
186,4661,609,960D
UBM Development AG
19.9000+4.19%05/31/2024
17:35:25		148.7 mn
-
-
-
-
4,25884,559D
UNIQA Insurance Group AG
8.2000-0.61%05/31/2024
17:35:11		2,533.8 mn
-
-
-
-
728,3545,978,000D
VERBUND AG Kat. A
75.8000+5.87%05/31/2024
17:36:10		12,903.7 mn
-
-
-
-
1,459,854110,591,539D
VIENNA INSURANCE GROUP AG
29.5000+0.85%05/31/2024
17:35:13		3,776.0 mn
-
-
-
-
131,6663,879,816D
voestalpine AG
26.8600+6.93%05/31/2024
17:35:17		4,795.8 mn
-
-
-
-
2,291,84661,487,209D
Warimpex Finanz- und Bet. AG
0.7860+1.03%05/28/2024
16:41:23		42.4 mn
-
-
-
-
16,02012,141N
Wienerberger AG
34.5000+2.80%05/31/2024
17:35:07		3,854.8 mn
-
-
-
-
1,292,61244,587,041D
Zumtobel Group AG
6.0200+0.67%05/31/2024
17:35:05		259.7 mn
-
-
-
-
9,05054,978D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas