LastChg. % 1DChg. Abs.
22.10000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2122.10001663,668.6010,209
17:29:0522.00009198.0010,043
17:27:3622.000019418.0010,034
17:27:2522.000011242.0010,015
17:26:4622.00006132.0010,004
17:21:4122.000022484.009,998
17:17:2522.000010220.009,976
17:11:3522.000040880.009,966
17:11:3222.1000488.409,926
17:11:3222.000021462.009,922
16:55:5722.1000488.409,901
16:50:2522.00001563,432.009,897
16:50:1922.00002004,400.009,741
16:49:5822.00003096,798.009,541
16:40:3322.000023506.009,232
16:38:5622.00002004,400.009,209
16:21:4822.000020440.009,009
16:20:4722.100012265.208,989
16:12:1322.000027594.008,977
15:54:3322.100035773.508,950
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas