LastChg. % 1DChg. Abs.
22.10000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/202417.150017.200017.000017.2000-0.58%454,76126,674
05/03/202417.200017.300017.150017.2500+0.29%107,0446,214
05/06/202417.300017.300017.100017.1000-0.87%106,1046,160
05/07/202417.100017.400017.100017.1500+0.29%54,1853,166
05/08/202417.100017.350017.100017.3500+1.17%116,7276,778
05/09/202417.400017.850017.400017.7500+2.31%153,8428,804
05/10/202417.300017.800017.300017.75000.00%101,8325,798
05/13/202417.750017.850017.700017.8000+0.28%135,5677,628
05/14/202417.850017.850017.550017.8500+0.28%111,1816,230
05/15/202417.850017.900017.650017.85000.00%136,6447,660
05/16/202417.650018.500017.650018.2500+2.24%462,96325,554
05/17/202418.100018.350018.050018.3000+0.27%25,3101,392
05/20/202418.150018.350017.950018.2000-0.55%49,1322,708
05/21/202418.200018.200017.700018.0000-1.10%94,8285,280
05/22/202417.850018.300017.500018.3000+1.67%232,91813,068
05/23/202418.000018.250017.750018.2500-0.27%39,8422,218
05/24/202418.200020.800017.900020.4000+11.78%2,184,083111,252
05/27/202420.800022.500020.800021.8000+6.86%2,214,567102,128
05/28/202422.000022.300021.900022.1000+1.38%515,02623,434
05/29/202422.000022.200021.900021.9000-0.90%318,94414,546
05/30/202422.100022.100021.900022.1000+0.91%28,4841,294
05/31/202421.900022.100021.900022.10000.00%449,30220,418
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas