LastChg. % 1DChg. Abs.
75.8000+2.23%+1.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:36:1075.800033325,241.40729,927
17:35:0675.8000706,08853,521,470.40729,594
17:29:5275.1000332,478.3023,506
17:28:2274.950043832,828.1023,473
17:28:2274.950020215,139.9023,035
17:27:3275.0000175.0022,833
17:26:4374.9500906,745.5022,832
17:25:4275.0000604,500.0022,742
17:22:0475.000010750.0022,682
17:22:0375.0000906,750.0022,672
17:21:4174.950018313,715.8522,582
17:20:1974.9000453,370.5022,399
17:20:1974.9500866,445.7022,354
17:19:0275.050023617,711.8022,268
17:19:0275.000019814,850.0022,032
17:18:0575.0000175.0021,834
17:18:0575.0000175.0021,833
17:18:0475.0000443,300.0021,832
17:18:0475.00005375.0021,788
17:15:3175.000010750.0021,783
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas