| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:02 | 34.8000 | 186 | 6,472.80 | 65,144 |
| 17:35:02 | 34.8000 | 33,104 | 1,152,019.20 | 64,958 |
| 17:29:44 | 34.5000 | 258 | 8,901.00 | 31,854 |
| 17:28:22 | 34.5000 | 181 | 6,244.50 | 31,596 |
| 17:28:03 | 34.5500 | 41 | 1,416.55 | 31,415 |
| 17:28:03 | 34.5500 | 177 | 6,115.35 | 31,374 |
| 17:27:14 | 34.5000 | 116 | 4,002.00 | 31,197 |
| 17:25:34 | 34.5500 | 2 | 69.10 | 31,081 |
| 17:25:14 | 34.6000 | 60 | 2,076.00 | 31,079 |
| 17:23:32 | 34.6000 | 66 | 2,283.60 | 31,019 |
| 17:19:13 | 34.5500 | 22 | 760.10 | 30,953 |
| 17:19:13 | 34.5500 | 106 | 3,662.30 | 30,931 |
| 17:16:21 | 34.6000 | 63 | 2,179.80 | 30,825 |
| 17:15:59 | 34.5500 | 130 | 4,491.50 | 30,762 |
| 17:15:59 | 34.5000 | 16 | 552.00 | 30,632 |
| 17:15:59 | 34.5000 | 44 | 1,518.00 | 30,616 |
| 17:15:59 | 34.5000 | 75 | 2,587.50 | 30,572 |
| 17:15:02 | 34.5000 | 119 | 4,105.50 | 30,497 |
| 17:11:39 | 34.5000 | 119 | 4,105.50 | 30,378 |
| 17:07:22 | 34.5000 | 55 | 1,897.50 | 30,259 |
