| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.6000 | +1.00% | +0.6000 |
| 05/31/2024, 17:35:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 56.3000 | 57.5000 | 56.3000 | 57.1500 | +1.69% | 13,057,530 | 228,652 |
| 05/03/2024 | 57.3500 | 57.8500 | 56.9500 | 57.0500 | -0.17% | 11,433,128 | 199,862 |
| 05/06/2024 | 57.3000 | 57.9000 | 57.2500 | 57.9000 | +1.49% | 7,733,578 | 133,754 |
| 05/07/2024 | 58.2000 | 59.3000 | 57.5500 | 59.1500 | +2.16% | 26,463,903 | 448,788 |
| 05/08/2024 | 59.0500 | 59.1000 | 58.2500 | 58.6500 | -0.85% | 14,102,387 | 240,260 |
| 05/09/2024 | 58.4500 | 58.7000 | 58.1000 | 58.6500 | 0.00% | 3,672,854 | 62,674 |
| 05/10/2024 | 58.7000 | 59.0000 | 58.4500 | 58.7500 | +0.17% | 10,450,848 | 177,896 |
| 05/13/2024 | 58.7500 | 58.7500 | 58.1000 | 58.2000 | -0.94% | 7,767,820 | 133,378 |
| 05/14/2024 | 58.3000 | 59.0000 | 58.2000 | 58.7000 | +0.86% | 9,041,648 | 154,140 |
| 05/15/2024 | 59.0000 | 59.1000 | 58.4500 | 58.9500 | +0.43% | 12,287,460 | 208,636 |
| 05/16/2024 | 58.7500 | 58.9000 | 58.0000 | 58.1000 | -1.44% | 13,170,147 | 226,462 |
| 05/17/2024 | 58.2000 | 60.4000 | 58.1500 | 60.1500 | +3.53% | 21,638,655 | 363,510 |
| 05/20/2024 | 60.1500 | 60.3500 | 59.5500 | 60.1500 | 0.00% | 7,958,080 | 132,422 |
| 05/21/2024 | 59.8000 | 60.3500 | 59.6500 | 60.3500 | +0.33% | 11,884,055 | 197,146 |
| 05/22/2024 | 60.5000 | 60.8000 | 60.2500 | 60.6500 | +0.50% | 11,697,564 | 193,010 |
| 05/23/2024 | 60.5000 | 61.4500 | 60.2500 | 61.4500 | +1.32% | 18,343,326 | 299,256 |
| 05/24/2024 | 60.8500 | 61.6000 | 60.2000 | 61.5500 | +0.16% | 12,803,816 | 208,834 |
| 05/27/2024 | 61.7500 | 61.7500 | 61.2500 | 61.4500 | -0.16% | 5,268,701 | 85,698 |
| 05/28/2024 | 61.3500 | 62.1500 | 61.3000 | 61.9000 | +0.73% | 9,463,165 | 152,946 |
| 05/29/2024 | 61.6500 | 61.8000 | 59.5000 | 59.8500 | -3.31% | 11,831,926 | 197,114 |
| 05/30/2024 | 59.7500 | 60.3000 | 59.3500 | 60.0000 | +0.25% | 8,908,031 | 148,532 |
| 05/31/2024 | 59.8500 | 60.7500 | 59.8000 | 60.6000 | +1.00% | 16,788,851 | 277,326 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover