Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.9045 | -1.40% | -0.0270 |
05/31/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 2.0450 | 2.0660 | 2.0450 | 2.0660 | +2.38% | - | - |
05/03/2024 | 2.0530 | 2.0530 | 2.0370 | 2.0370 | -1.40% | - | - |
05/06/2024 | 2.0550 | 2.0550 | 2.0430 | 2.0430 | +0.29% | - | - |
05/07/2024 | 2.0070 | 2.0080 | 2.0070 | 2.0080 | -1.71% | - | - |
05/08/2024 | 1.9500 | 1.9500 | 1.9450 | 1.9450 | -3.14% | - | - |
05/09/2024 | 2.0110 | 2.0170 | 2.0110 | 2.0170 | +3.70% | - | - |
05/10/2024 | 2.0530 | 2.0530 | 2.0460 | 2.0460 | +1.44% | - | - |
05/13/2024 | 2.1240 | 2.1260 | 2.1240 | 2.1260 | +3.91% | - | - |
05/14/2024 | 2.1430 | 2.1430 | 2.1060 | 2.1060 | -0.94% | - | - |
05/15/2024 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | +0.14% | - | - |
05/16/2024 | 2.1290 | 2.1310 | 2.1290 | 2.1310 | +1.04% | - | - |
05/17/2024 | 2.1300 | 2.1300 | 2.1260 | 2.1260 | -0.23% | - | - |
05/20/2024 | 2.0830 | 2.0830 | 2.0830 | 2.0830 | -2.02% | - | - |
05/21/2024 | 2.0230 | 2.0350 | 2.0230 | 2.0350 | -2.30% | - | - |
05/22/2024 | 2.0450 | 2.0450 | 2.0370 | 2.0370 | +0.10% | - | - |
05/23/2024 | 2.0090 | 2.0090 | 1.9625 | 1.9625 | -3.66% | 4,000 | 2,000 |
05/24/2024 | 1.9435 | 1.9450 | 1.9435 | 1.9450 | -0.89% | - | - |
05/27/2024 | 2.0090 | 2.0210 | 2.0090 | 2.0210 | +3.91% | - | - |
05/28/2024 | 1.9835 | 1.9835 | 1.9785 | 1.9785 | -2.10% | - | - |
05/29/2024 | 1.9390 | 1.9400 | 1.9390 | 1.9400 | -1.95% | - | - |
05/30/2024 | 1.9425 | 1.9425 | 1.9315 | 1.9315 | -0.44% | - | - |
05/31/2024 | 1.9285 | 1.9285 | 1.9045 | 1.9045 | -1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover