Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.3900 | +0.62% | +0.1500 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 24.8800 | 24.8800 | 23.5300 | 23.5300 | -4.74% | - | - |
05/03/2024 | 23.6000 | 23.7700 | 23.6000 | 23.7700 | +1.02% | - | - |
05/06/2024 | 23.8900 | 24.4900 | 23.8900 | 24.4900 | +3.03% | - | - |
05/07/2024 | 25.3700 | 26.5600 | 25.3700 | 26.5600 | +8.45% | - | - |
05/08/2024 | 26.3900 | 26.3900 | 25.2000 | 25.2000 | -5.12% | - | - |
05/09/2024 | 25.0600 | 25.0600 | 24.4700 | 24.4700 | -2.90% | - | - |
05/10/2024 | 25.3600 | 25.3600 | 25.2200 | 25.2200 | +3.06% | 2,282 | 90 |
05/13/2024 | 25.1000 | 25.1000 | 24.7400 | 24.7400 | -1.90% | - | - |
05/14/2024 | 24.9300 | 24.9300 | 24.6100 | 24.6100 | -0.53% | - | - |
05/15/2024 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | -0.12% | - | - |
05/16/2024 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | +2.77% | - | - |
05/17/2024 | 25.0600 | 25.0600 | 24.3600 | 24.3600 | -3.56% | - | - |
05/20/2024 | 24.2600 | 24.2800 | 24.2600 | 24.2800 | -0.33% | - | - |
05/21/2024 | 23.9700 | 24.0700 | 23.9700 | 24.0700 | -0.86% | - | - |
05/22/2024 | 23.8900 | 23.8900 | 23.7600 | 23.7600 | -1.29% | - | - |
05/23/2024 | 23.7600 | 23.7600 | 23.3100 | 23.3100 | -1.89% | - | - |
05/24/2024 | 23.1500 | 23.6500 | 23.1500 | 23.6500 | +1.46% | - | - |
05/27/2024 | 23.6700 | 24.0100 | 23.6700 | 24.0100 | +1.52% | - | - |
05/28/2024 | 24.0700 | 24.2700 | 24.0700 | 24.1000 | +0.37% | 1,068 | 44 |
05/29/2024 | 23.7700 | 24.1000 | 23.7700 | 24.1000 | 0.00% | 1,300 | 54 |
05/30/2024 | 24.0900 | 24.2400 | 24.0900 | 24.2400 | +0.58% | - | - |
05/31/2024 | 23.9500 | 24.3900 | 23.9500 | 24.3900 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover