Last | Chg. % 1D | Chg. Abs. |
---|---|---|
125.3000 | +0.89% | +1.1000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 126.1500 | 127.3000 | 126.1500 | 127.3000 | -4.18% | - | - |
05/03/2024 | 125.8500 | 125.8500 | 124.6500 | 124.6500 | -2.08% | - | - |
05/06/2024 | 125.0500 | 127.2500 | 125.0500 | 127.2500 | +2.09% | - | - |
05/07/2024 | 126.7500 | 126.7500 | 126.2000 | 126.2000 | -0.83% | - | - |
05/08/2024 | 126.6500 | 127.2500 | 126.6500 | 127.2500 | +0.83% | - | - |
05/09/2024 | 127.5500 | 128.1000 | 127.5500 | 128.1000 | +0.67% | - | - |
05/10/2024 | 128.5000 | 129.1500 | 128.5000 | 129.1500 | +0.82% | - | - |
05/13/2024 | 127.9000 | 127.9000 | 127.3500 | 127.3500 | -1.39% | - | - |
05/14/2024 | 126.6000 | 127.8000 | 126.6000 | 127.8000 | +0.35% | - | - |
05/15/2024 | 127.0000 | 127.4500 | 127.0000 | 127.4500 | -0.27% | - | - |
05/16/2024 | 127.2500 | 130.4000 | 127.2500 | 130.4000 | +2.31% | - | - |
05/17/2024 | 130.5000 | 130.5000 | 129.9000 | 129.9000 | -0.38% | - | - |
05/20/2024 | 130.2500 | 130.2500 | 130.1000 | 130.1000 | +0.15% | - | - |
05/21/2024 | 128.4000 | 128.4000 | 128.0000 | 128.0000 | -1.61% | - | - |
05/22/2024 | 128.2000 | 128.2000 | 127.6500 | 127.6500 | -0.27% | - | - |
05/23/2024 | 128.6500 | 128.6500 | 126.5500 | 126.5500 | -0.86% | - | - |
05/27/2024 | 128.2000 | 128.2000 | 128.2000 | 128.2000 | +1.30% | - | - |
05/28/2024 | 128.0500 | 128.0500 | 125.6000 | 125.6000 | -2.03% | - | - |
05/29/2024 | 124.8500 | 124.8500 | 124.6000 | 124.6000 | -0.80% | - | - |
05/30/2024 | 124.6500 | 124.6500 | 124.2000 | 124.2000 | -0.32% | - | - |
05/31/2024 | 124.6500 | 125.3000 | 124.6500 | 125.3000 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover