| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.2000 | -0.50% | -0.2000 |
| 05/31/2024, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 40.2000 | 40.2000 | 38.9000 | 38.9000 | -2.75% | - | - |
| 05/03/2024 | 38.9000 | 39.5000 | 38.9000 | 39.5000 | +1.54% | - | - |
| 05/06/2024 | 39.3000 | 39.3000 | 38.9000 | 38.9000 | -1.52% | - | - |
| 05/07/2024 | 39.1000 | 39.1000 | 38.8000 | 38.8000 | -0.26% | - | - |
| 05/08/2024 | 39.0000 | 39.4000 | 39.0000 | 39.4000 | +1.55% | - | - |
| 05/09/2024 | 39.8000 | 40.4000 | 39.8000 | 40.4000 | +2.54% | - | - |
| 05/10/2024 | 40.9000 | 43.0000 | 40.9000 | 43.0000 | +6.44% | 43,248 | 1,020 |
| 05/13/2024 | 42.3000 | 42.3000 | 40.6000 | 40.6000 | -5.58% | - | - |
| 05/14/2024 | 40.5000 | 40.9000 | 40.5000 | 40.9000 | +0.74% | - | - |
| 05/15/2024 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -0.49% | - | - |
| 05/16/2024 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -1.97% | - | - |
| 05/17/2024 | 39.4000 | 40.1000 | 39.4000 | 40.1000 | +0.50% | - | - |
| 05/20/2024 | 40.2000 | 40.2000 | 39.7000 | 39.7000 | -1.00% | - | - |
| 05/21/2024 | 39.9000 | 40.2000 | 39.9000 | 40.2000 | +1.26% | - | - |
| 05/22/2024 | 40.7000 | 40.7000 | 40.0000 | 40.0000 | -0.50% | - | - |
| 05/23/2024 | 40.0000 | 40.1000 | 40.0000 | 40.1000 | +0.25% | - | - |
| 05/24/2024 | 40.0000 | 40.2000 | 40.0000 | 40.2000 | +0.25% | - | - |
| 05/27/2024 | 40.4000 | 40.8000 | 40.4000 | 40.8000 | +1.49% | - | - |
| 05/28/2024 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | 0.00% | - | - |
| 05/29/2024 | 40.9000 | 40.9000 | 40.4000 | 40.4000 | -0.98% | - | - |
| 05/30/2024 | 40.5000 | 40.5000 | 40.4000 | 40.4000 | 0.00% | - | - |
| 05/31/2024 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover