Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.5360 | +0.40% | +0.0100 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | 0.00% | - | - |
05/03/2024 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | 0.00% | - | - |
05/06/2024 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | 0.00% | - | - |
05/07/2024 | 2.6780 | 2.6780 | 2.6780 | 2.6780 | -0.15% | - | - |
05/08/2024 | 2.6820 | 2.6820 | 2.6820 | 2.6820 | +0.15% | - | - |
05/09/2024 | 2.6940 | 2.6940 | 2.6940 | 2.6940 | +0.45% | - | - |
05/10/2024 | 2.6840 | 2.6840 | 2.6840 | 2.6840 | -0.37% | - | - |
05/13/2024 | 2.6840 | 2.6840 | 2.6840 | 2.6840 | 0.00% | - | - |
05/14/2024 | 2.6960 | 2.6960 | 2.6960 | 2.6960 | +0.45% | - | - |
05/15/2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.15% | - | - |
05/16/2024 | 2.6940 | 2.6940 | 2.6940 | 2.6940 | -0.22% | - | - |
05/17/2024 | 2.7060 | 2.7060 | 2.7060 | 2.7060 | +0.45% | - | - |
05/20/2024 | 2.5340 | 2.5340 | 2.5340 | 2.5340 | -6.36% | - | - |
05/21/2024 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | -0.32% | - | - |
05/22/2024 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | 0.00% | - | - |
05/23/2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +0.16% | - | - |
05/24/2024 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | -0.24% | - | - |
05/27/2024 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | 0.00% | - | - |
05/28/2024 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | +0.08% | - | - |
05/29/2024 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | 0.00% | - | - |
05/30/2024 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | 0.00% | - | - |
05/31/2024 | 2.5360 | 2.5360 | 2.5360 | 2.5360 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover