| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.7950 | +1.61% | +0.6000 |
| 05/31/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 36.9150 | 37.0600 | 36.9150 | 36.9700 | -4.19% | 87,862 | 2,374 |
| 05/03/2024 | 36.6450 | 37.4400 | 36.6150 | 37.1650 | +0.53% | 146,264 | 3,934 |
| 05/06/2024 | 37.2100 | 37.2100 | 37.2100 | 37.2100 | +0.12% | - | - |
| 05/07/2024 | 37.8000 | 38.0800 | 37.8000 | 38.0800 | +2.34% | 10,739 | 282 |
| 05/08/2024 | 37.6750 | 37.6750 | 37.6750 | 37.6750 | -1.06% | - | - |
| 05/09/2024 | 37.6000 | 37.6400 | 37.6000 | 37.6400 | -0.09% | 18,971 | 504 |
| 05/10/2024 | 37.6650 | 37.6650 | 37.6000 | 37.6000 | -0.11% | 37,918 | 1,008 |
| 05/13/2024 | 37.6950 | 37.6950 | 37.6950 | 37.6950 | +0.25% | - | - |
| 05/14/2024 | 37.7550 | 37.7550 | 37.7550 | 37.7550 | +0.16% | - | - |
| 05/15/2024 | 38.5350 | 38.5350 | 38.5350 | 38.5350 | +2.07% | - | - |
| 05/16/2024 | 39.2500 | 39.3200 | 39.0800 | 39.0800 | +1.41% | 33,932 | 866 |
| 05/17/2024 | 38.7300 | 38.7300 | 38.7100 | 38.7100 | -0.95% | 77 | 2 |
| 05/20/2024 | 38.2400 | 38.2400 | 38.2400 | 38.2400 | -1.21% | - | - |
| 05/21/2024 | 38.4400 | 38.4400 | 37.8150 | 37.8150 | -1.11% | 1,513 | 40 |
| 05/22/2024 | 37.6900 | 37.6900 | 37.4050 | 37.4050 | -1.08% | 18,852 | 504 |
| 05/23/2024 | 39.1550 | 39.1550 | 39.1550 | 39.1550 | +4.68% | - | - |
| 05/24/2024 | 38.3650 | 38.3650 | 38.3650 | 38.3650 | -2.02% | - | - |
| 05/27/2024 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | +0.48% | - | - |
| 05/28/2024 | 38.3700 | 38.3700 | 38.2350 | 38.2350 | -0.82% | 19,270 | 504 |
| 05/29/2024 | 38.1800 | 38.1800 | 38.1800 | 38.1800 | -0.14% | - | - |
| 05/30/2024 | 37.1950 | 37.1950 | 37.1950 | 37.1950 | -2.58% | - | - |
| 05/31/2024 | 37.7950 | 37.7950 | 37.7950 | 37.7950 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover