| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.2800 | +1.13% | +0.8400 |
| 05/31/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 78.3200 | 78.3400 | 78.3200 | 78.3400 | +1.08% | - | - |
| 05/03/2024 | 78.6400 | 78.6400 | 78.5000 | 78.5000 | +0.20% | - | - |
| 05/06/2024 | 78.9800 | 78.9800 | 78.7000 | 78.7000 | +0.25% | - | - |
| 05/07/2024 | 76.2200 | 76.2200 | 76.1400 | 76.1400 | -3.25% | - | - |
| 05/08/2024 | 73.2200 | 73.2200 | 73.2200 | 73.2200 | -3.84% | - | - |
| 05/09/2024 | 71.7000 | 71.7000 | 71.7000 | 71.7000 | -2.08% | - | - |
| 05/10/2024 | 70.0600 | 70.0600 | 70.0600 | 70.0600 | -2.29% | - | - |
| 05/13/2024 | 71.2000 | 71.8200 | 71.0200 | 71.0200 | +1.37% | 8,044 | 112 |
| 05/14/2024 | 72.1000 | 74.5200 | 72.1000 | 74.5200 | +4.93% | 8,075 | 112 |
| 05/15/2024 | 76.1800 | 76.1800 | 76.1800 | 76.1800 | +2.23% | 152 | 2 |
| 05/16/2024 | 77.2800 | 77.2800 | 76.8400 | 76.8400 | +0.87% | - | - |
| 05/17/2024 | 77.2800 | 77.2800 | 77.2800 | 77.2800 | +0.57% | - | - |
| 05/20/2024 | 76.9400 | 76.9400 | 76.9400 | 76.9400 | -0.44% | - | - |
| 05/21/2024 | 75.8400 | 75.9800 | 75.8400 | 75.9800 | -1.25% | - | - |
| 05/22/2024 | 76.4000 | 76.4000 | 75.7400 | 75.7400 | -0.32% | - | - |
| 05/23/2024 | 76.1000 | 76.1000 | 75.1200 | 75.1200 | -0.82% | 4,536 | 60 |
| 05/24/2024 | 74.4200 | 74.4200 | 74.2600 | 74.2600 | -1.14% | - | - |
| 05/27/2024 | 73.5800 | 73.7200 | 73.5800 | 73.7200 | -0.73% | - | - |
| 05/28/2024 | 73.5200 | 73.9000 | 73.5200 | 73.9000 | +0.24% | - | - |
| 05/29/2024 | 73.1400 | 73.1400 | 72.9600 | 72.9600 | -1.27% | - | - |
| 05/30/2024 | 74.6800 | 74.6800 | 74.4400 | 74.4400 | +2.03% | - | - |
| 05/31/2024 | 75.2800 | 75.2800 | 75.2800 | 75.2800 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover