Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.6780 | +5.81% | +0.1470 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 2.8390 | 2.8470 | 2.8390 | 2.8470 | +0.28% | - | - |
05/03/2024 | 2.8730 | 2.8730 | 2.8730 | 2.8730 | +0.91% | - | - |
05/06/2024 | 2.9150 | 2.9240 | 2.9150 | 2.9240 | +1.78% | - | - |
05/07/2024 | 2.9460 | 2.9650 | 2.9460 | 2.9650 | +1.40% | - | - |
05/08/2024 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | -2.26% | - | - |
05/09/2024 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | -2.17% | - | - |
05/10/2024 | 2.8280 | 2.8280 | 2.8280 | 2.8280 | -0.25% | - | - |
05/13/2024 | 2.8150 | 2.8680 | 2.8150 | 2.8680 | +1.41% | - | - |
05/14/2024 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | +2.34% | - | - |
05/15/2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.17% | - | - |
05/16/2024 | 2.8120 | 2.8120 | 2.7830 | 2.7830 | -5.02% | - | - |
05/17/2024 | 2.7840 | 2.7840 | 2.7840 | 2.7840 | +0.04% | - | - |
05/20/2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | -0.25% | - | - |
05/21/2024 | 2.7570 | 2.7570 | 2.7260 | 2.7260 | -1.84% | - | - |
05/22/2024 | 2.6080 | 2.6080 | 2.6080 | 2.6080 | -4.33% | - | - |
05/23/2024 | 2.5880 | 2.5880 | 2.5450 | 2.5450 | -2.42% | - | - |
05/24/2024 | 2.5250 | 2.5250 | 2.5110 | 2.5110 | -1.34% | - | - |
05/27/2024 | 2.5370 | 2.5370 | 2.5360 | 2.5360 | +1.00% | - | - |
05/28/2024 | 2.5540 | 2.5540 | 2.5420 | 2.5420 | +0.24% | - | - |
05/29/2024 | 2.5430 | 2.5470 | 2.5430 | 2.5470 | +0.20% | - | - |
05/30/2024 | 2.5150 | 2.5310 | 2.5150 | 2.5310 | -0.63% | - | - |
05/31/2024 | 2.6780 | 2.6780 | 2.6780 | 2.6780 | +5.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover