LastChg. % 1DChg. Abs.
84.2900-3.17%-2.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/202480.180080.180079.920079.9200-0.17%18,579232
05/03/202480.400080.980080.400080.9800+1.33%18,734232
05/06/202481.410083.520081.410083.5200+3.14%19,377232
05/07/202483.430084.140083.430084.1400+0.74%19,400232
05/08/202483.450083.540083.450083.5400-0.71%--
05/09/202483.750084.720083.750084.7200+1.41%19,623232
05/10/202485.350086.330085.350086.3300+1.90%--
05/13/202487.490087.490086.800086.8000+0.54%20,138232
05/14/202486.400088.290086.320088.2900+1.72%20,026232
05/15/202488.880088.880088.880088.8800+0.67%--
05/16/202490.840090.980090.840090.9800+2.36%--
05/17/202490.570090.570088.220088.2200-3.03%--
05/20/202488.180088.180088.180088.1800-0.05%--
05/21/202489.150089.150087.050087.0500-1.28%61,712696
05/22/202486.220087.400086.220087.4000+0.40%--
05/23/202488.170088.200088.170088.2000+0.92%20,462232
05/24/202486.420086.420086.260086.2600-2.20%--
05/27/202486.860087.580086.860087.5800+1.53%--
05/28/202487.430088.600087.400088.6000+1.16%16,431188
05/29/202488.910088.910087.670088.8800+0.32%20,339232
05/30/202486.770087.050086.770087.0500-2.06%20,196232
05/31/202486.820086.820084.290084.2900-3.17%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas