Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.4800 | -0.49% | -0.1400 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 28.6400 | 29.0600 | 28.6400 | 29.0600 | +0.55% | - | - |
05/03/2024 | 29.4400 | 29.4600 | 29.4400 | 29.4600 | +1.38% | 1,001 | 34 |
05/06/2024 | 28.9400 | 29.3800 | 28.9400 | 29.3800 | -0.27% | - | - |
05/07/2024 | 29.1800 | 29.6000 | 29.1800 | 29.6000 | +0.75% | - | - |
05/08/2024 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | -0.47% | - | - |
05/09/2024 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | +0.88% | - | - |
05/10/2024 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -0.74% | - | - |
05/13/2024 | 29.5200 | 29.7400 | 29.5200 | 29.7400 | +0.81% | - | - |
05/14/2024 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | -0.94% | - | - |
05/15/2024 | 29.6600 | 29.6600 | 29.6600 | 29.6600 | +0.68% | - | - |
05/16/2024 | 30.5200 | 30.5200 | 29.8600 | 29.8600 | +0.67% | - | - |
05/17/2024 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | +0.87% | - | - |
05/20/2024 | 30.1800 | 30.1800 | 30.1800 | 30.1800 | +0.20% | - | - |
05/21/2024 | 29.2400 | 29.2400 | 29.1200 | 29.1200 | -3.51% | - | - |
05/22/2024 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +0.62% | - | - |
05/23/2024 | 29.2200 | 29.2200 | 28.5800 | 28.5800 | -2.46% | - | - |
05/24/2024 | 28.5200 | 28.7000 | 28.5200 | 28.7000 | +0.42% | - | - |
05/27/2024 | 28.4600 | 28.4600 | 28.4600 | 28.4600 | -0.84% | - | - |
05/28/2024 | 28.4400 | 28.4600 | 28.4400 | 28.4600 | 0.00% | - | - |
05/29/2024 | 28.3800 | 28.3800 | 28.3000 | 28.3000 | -0.56% | - | - |
05/30/2024 | 27.8800 | 28.6200 | 27.8800 | 28.6200 | +1.13% | - | - |
05/31/2024 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover