Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.4480 | +0.17% | +0.0140 |
05/31/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 8.1380 | 8.1380 | 7.9960 | 7.9960 | -3.01% | - | - |
05/03/2024 | 8.0860 | 8.1360 | 8.0860 | 8.1360 | +1.75% | - | - |
05/06/2024 | 8.1980 | 8.4100 | 8.1980 | 8.4100 | +3.37% | - | - |
05/07/2024 | 8.4300 | 8.4300 | 8.2720 | 8.2720 | -1.64% | - | - |
05/08/2024 | 8.2580 | 8.2580 | 8.2300 | 8.2300 | -0.51% | - | - |
05/09/2024 | 8.2740 | 8.2740 | 8.2740 | 8.2740 | +0.53% | - | - |
05/10/2024 | 8.2860 | 8.3280 | 8.2860 | 8.3280 | +0.65% | - | - |
05/13/2024 | 8.3540 | 8.5180 | 8.3540 | 8.5180 | +2.28% | - | - |
05/14/2024 | 8.5440 | 8.6280 | 8.5440 | 8.6280 | +1.29% | - | - |
05/15/2024 | 8.7140 | 8.8820 | 8.7140 | 8.8820 | +2.94% | - | - |
05/16/2024 | 8.8900 | 9.1820 | 8.8520 | 9.1820 | +3.38% | 20,426 | 2,274 |
05/17/2024 | 9.1960 | 9.1960 | 9.0400 | 9.0400 | -1.55% | - | - |
05/20/2024 | 9.0200 | 9.0200 | 8.8220 | 8.8220 | -2.41% | - | - |
05/21/2024 | 8.8040 | 8.8040 | 8.5640 | 8.5640 | -2.92% | - | - |
05/22/2024 | 8.5740 | 8.5740 | 8.5740 | 8.5740 | +0.12% | - | - |
05/23/2024 | 8.5680 | 8.5780 | 8.5680 | 8.5780 | +0.05% | - | - |
05/24/2024 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.33% | - | - |
05/27/2024 | 8.5580 | 8.6000 | 8.5580 | 8.6000 | +0.58% | - | - |
05/28/2024 | 8.6260 | 8.6260 | 8.5940 | 8.5940 | -0.07% | - | - |
05/29/2024 | 8.5780 | 8.5780 | 8.4640 | 8.4640 | -1.51% | - | - |
05/30/2024 | 8.4460 | 8.4460 | 8.4340 | 8.4340 | -0.35% | - | - |
05/31/2024 | 8.4260 | 8.4480 | 8.4260 | 8.4480 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover