| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.6500 | -1.76% | -1.5000 |
| 05/31/2024, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 81.3000 | 81.3000 | 80.1500 | 80.1500 | -4.53% | - | - |
| 05/03/2024 | 80.2000 | 83.3500 | 80.2000 | 83.3500 | +3.99% | - | - |
| 05/06/2024 | 83.0500 | 83.4500 | 83.0500 | 83.4500 | +0.12% | - | - |
| 05/07/2024 | 83.9500 | 84.2500 | 83.9500 | 84.2500 | +0.96% | - | - |
| 05/08/2024 | 84.4500 | 84.9000 | 84.4500 | 84.9000 | +0.77% | - | - |
| 05/09/2024 | 85.3500 | 85.3500 | 84.2500 | 84.2500 | -0.77% | - | - |
| 05/10/2024 | 84.3500 | 85.6000 | 84.3500 | 85.6000 | +1.60% | - | - |
| 05/13/2024 | 85.4500 | 85.4500 | 84.7000 | 84.7000 | -1.05% | - | - |
| 05/14/2024 | 85.0500 | 85.0500 | 84.7500 | 84.7500 | +0.06% | - | - |
| 05/15/2024 | 85.4500 | 87.3500 | 85.4500 | 87.3500 | +3.07% | - | - |
| 05/16/2024 | 88.0500 | 88.0500 | 87.8500 | 87.8500 | +0.57% | - | - |
| 05/17/2024 | 86.5500 | 87.8000 | 86.5500 | 87.8000 | -0.06% | - | - |
| 05/20/2024 | 88.1000 | 88.1000 | 88.1000 | 88.1000 | +0.34% | - | - |
| 05/21/2024 | 89.1000 | 90.7000 | 89.1000 | 90.7000 | +2.95% | - | - |
| 05/22/2024 | 90.8500 | 91.7000 | 90.8500 | 91.7000 | +1.10% | - | - |
| 05/23/2024 | 91.6500 | 92.1000 | 91.6500 | 92.1000 | +0.44% | - | - |
| 05/24/2024 | 91.9000 | 91.9000 | 91.4000 | 91.4000 | -0.76% | - | - |
| 05/27/2024 | 90.8000 | 91.1000 | 90.8000 | 91.1000 | -0.33% | 4,540 | 50 |
| 05/28/2024 | 91.4000 | 91.4000 | 88.7500 | 88.7500 | -2.58% | - | - |
| 05/29/2024 | 88.2500 | 88.2500 | 87.5000 | 87.5000 | -1.41% | - | - |
| 05/30/2024 | 86.7000 | 86.7000 | 85.1500 | 85.1500 | -2.69% | - | - |
| 05/31/2024 | 84.1000 | 84.1000 | 83.6500 | 83.6500 | -1.76% | 1,682 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover