| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.1200 | -0.83% | -0.3950 |
| 05/31/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 50.1200 | 50.1800 | 50.1200 | 50.1800 | -0.08% | - | - |
| 05/03/2024 | 51.0700 | 51.0700 | 50.5100 | 50.5100 | +0.66% | - | - |
| 05/06/2024 | 51.0900 | 51.0900 | 50.4100 | 50.4100 | -0.20% | - | - |
| 05/07/2024 | 50.2900 | 50.4700 | 50.2900 | 50.4700 | +0.12% | - | - |
| 05/08/2024 | 50.9700 | 50.9700 | 50.6200 | 50.6200 | +0.30% | - | - |
| 05/09/2024 | 50.6000 | 51.1200 | 50.6000 | 51.1200 | +0.99% | - | - |
| 05/10/2024 | 51.3200 | 51.5600 | 51.3200 | 51.5600 | +0.86% | - | - |
| 05/13/2024 | 51.9000 | 51.9000 | 51.1000 | 51.1000 | -0.89% | - | - |
| 05/14/2024 | 51.0200 | 51.0200 | 50.1800 | 50.1800 | -1.80% | - | - |
| 05/15/2024 | 50.3400 | 50.3400 | 50.3400 | 50.3400 | +0.32% | - | - |
| 05/16/2024 | 49.9950 | 49.9950 | 49.9350 | 49.9350 | -0.80% | - | - |
| 05/17/2024 | 49.8350 | 49.8350 | 49.7250 | 49.7250 | -0.42% | - | - |
| 05/20/2024 | 49.7550 | 49.7550 | 49.4150 | 49.4150 | -0.62% | 1,779 | 36 |
| 05/21/2024 | 49.3400 | 49.3400 | 49.1350 | 49.1350 | -0.57% | - | - |
| 05/22/2024 | 49.2500 | 49.2500 | 49.0900 | 49.0900 | -0.09% | - | - |
| 05/23/2024 | 49.0750 | 49.0750 | 48.8950 | 48.8950 | -0.40% | - | - |
| 05/24/2024 | 48.8150 | 48.8150 | 48.8050 | 48.8050 | -0.18% | - | - |
| 05/27/2024 | 48.1050 | 48.8500 | 48.1050 | 48.8500 | +0.09% | 1,443 | 30 |
| 05/28/2024 | 48.9100 | 48.9100 | 47.7300 | 47.7300 | -2.29% | - | - |
| 05/29/2024 | 47.4150 | 48.1450 | 47.4150 | 48.1450 | +0.87% | 1,425 | 30 |
| 05/30/2024 | 47.8800 | 47.8800 | 47.5150 | 47.5150 | -1.31% | - | - |
| 05/31/2024 | 47.1200 | 47.1200 | 47.1200 | 47.1200 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover