Last | Chg. % 1D | Chg. Abs. |
---|---|---|
112.4200 | -4.86% | -5.7400 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 103.6600 | 103.8600 | 103.6600 | 103.8600 | -3.13% | - | - |
05/03/2024 | 105.6000 | 106.1600 | 105.6000 | 106.1600 | +2.21% | - | - |
05/06/2024 | 108.7000 | 111.1000 | 108.7000 | 111.1000 | +4.65% | - | - |
05/07/2024 | 112.0000 | 112.2800 | 111.8600 | 111.8600 | +0.68% | 20,660 | 184 |
05/08/2024 | 111.1600 | 111.1600 | 110.0000 | 110.7400 | -1.00% | 13,200 | 120 |
05/09/2024 | 110.7000 | 110.7000 | 110.4200 | 110.4200 | -0.29% | - | - |
05/10/2024 | 110.1600 | 111.4400 | 110.1600 | 111.4400 | +0.92% | - | - |
05/13/2024 | 113.0200 | 113.6000 | 113.0200 | 113.6000 | +1.94% | - | - |
05/14/2024 | 114.1600 | 114.1600 | 113.4600 | 113.4600 | -0.12% | - | - |
05/15/2024 | 115.3000 | 116.6800 | 115.3000 | 116.6800 | +2.84% | - | - |
05/16/2024 | 117.4600 | 119.2000 | 117.4600 | 119.2000 | +2.16% | - | - |
05/17/2024 | 117.7200 | 117.7200 | 117.3200 | 117.3200 | -1.58% | - | - |
05/20/2024 | 116.4200 | 119.5400 | 116.4200 | 119.5400 | +1.89% | 21,591 | 184 |
05/21/2024 | 118.3200 | 119.4200 | 116.6000 | 118.0400 | -1.25% | 79,021 | 666 |
05/22/2024 | 117.3600 | 117.3600 | 117.2200 | 117.2200 | -0.69% | - | - |
05/23/2024 | 120.0600 | 120.0600 | 119.6000 | 119.6000 | +2.03% | - | - |
05/24/2024 | 117.4400 | 119.3200 | 117.4400 | 119.3200 | -0.23% | - | - |
05/27/2024 | 119.6400 | 120.5200 | 119.6400 | 120.5200 | +1.01% | 32,103 | 268 |
05/28/2024 | 120.1400 | 121.2000 | 120.0000 | 121.2000 | +0.56% | 4,560 | 38 |
05/29/2024 | 121.8600 | 122.2600 | 119.0000 | 122.2600 | +0.87% | 50,406 | 420 |
05/30/2024 | 120.4400 | 120.4400 | 118.1600 | 118.1600 | -3.35% | - | - |
05/31/2024 | 115.7600 | 115.7600 | 112.4200 | 112.4200 | -4.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover