Last | Chg. % 1D | Chg. Abs. |
---|---|---|
87.0500 | -1.89% | -1.6800 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 83.1800 | 83.1800 | 82.3400 | 82.3400 | -5.28% | - | - |
05/03/2024 | 83.3000 | 84.9100 | 83.3000 | 84.9100 | +3.12% | - | - |
05/06/2024 | 85.2800 | 86.1700 | 85.2800 | 86.1700 | +1.48% | - | - |
05/07/2024 | 83.9100 | 86.2400 | 83.9100 | 86.2400 | +0.08% | 21,104 | 246 |
05/08/2024 | 85.7300 | 85.7300 | 83.9000 | 83.9000 | -2.71% | - | - |
05/09/2024 | 84.9600 | 85.4000 | 84.9600 | 85.4000 | +1.79% | - | - |
05/10/2024 | 85.1900 | 85.1900 | 84.9100 | 84.9100 | -0.57% | - | - |
05/13/2024 | 85.0400 | 85.7400 | 85.0400 | 85.7400 | +0.98% | - | - |
05/14/2024 | 85.8100 | 86.7800 | 85.8100 | 86.7800 | +1.21% | - | - |
05/15/2024 | 86.6900 | 86.6900 | 86.6900 | 86.6900 | -0.10% | - | - |
05/16/2024 | 87.8300 | 87.8300 | 87.5300 | 87.5300 | +0.97% | - | - |
05/17/2024 | 86.8200 | 86.8200 | 86.8200 | 86.8200 | -0.81% | - | - |
05/20/2024 | 86.9100 | 86.9100 | 86.9100 | 86.9100 | +0.10% | - | - |
05/21/2024 | 88.4100 | 88.4100 | 88.4000 | 88.4000 | +1.71% | - | - |
05/22/2024 | 87.8800 | 91.0200 | 87.8800 | 91.0200 | +2.96% | 22,029 | 246 |
05/23/2024 | 92.7100 | 92.7100 | 91.1900 | 91.1900 | +0.19% | - | - |
05/24/2024 | 91.9500 | 92.3700 | 91.9500 | 92.3700 | +1.29% | - | - |
05/27/2024 | 90.6800 | 91.0100 | 90.6800 | 91.0100 | -1.47% | - | - |
05/28/2024 | 90.9200 | 90.9200 | 90.7400 | 90.7400 | -0.30% | - | - |
05/29/2024 | 89.8500 | 89.8500 | 89.0600 | 89.0600 | -1.85% | - | - |
05/30/2024 | 87.9700 | 88.7300 | 87.9700 | 88.7300 | -0.37% | - | - |
05/31/2024 | 88.8000 | 88.8000 | 87.0500 | 87.0500 | -1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover