Last | Chg. % 1D | Chg. Abs. |
---|---|---|
32.2200 | +0.67% | +0.2150 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 34.0450 | 34.3750 | 34.0450 | 34.2200 | -4.65% | 1,031 | 30 |
05/03/2024 | 34.1100 | 34.1100 | 33.8150 | 33.8150 | -1.18% | - | - |
05/06/2024 | 33.8150 | 33.8150 | 33.0850 | 33.0850 | -2.16% | - | - |
05/07/2024 | 33.2300 | 33.2300 | 33.1600 | 33.1600 | +0.23% | - | - |
05/08/2024 | 33.3150 | 33.4750 | 33.3150 | 33.4750 | +0.95% | 6,875 | 206 |
05/09/2024 | 33.4700 | 33.4700 | 33.2500 | 33.2500 | -0.67% | - | - |
05/10/2024 | 33.2100 | 33.3600 | 33.2100 | 33.3600 | +0.33% | - | - |
05/13/2024 | 33.6900 | 33.6900 | 33.6500 | 33.6500 | +0.87% | - | - |
05/14/2024 | 33.8400 | 33.8400 | 33.6350 | 33.6350 | -0.04% | - | - |
05/15/2024 | 33.5550 | 33.5550 | 33.1400 | 33.1400 | -1.47% | - | - |
05/16/2024 | 33.3150 | 33.3150 | 33.2150 | 33.2150 | +0.23% | - | - |
05/17/2024 | 33.4100 | 33.4100 | 33.0450 | 33.0450 | -0.51% | 19,712 | 594 |
05/20/2024 | 33.2250 | 33.2250 | 33.1900 | 33.1900 | +0.44% | - | - |
05/21/2024 | 33.1300 | 33.1300 | 33.0500 | 33.0500 | -0.42% | - | - |
05/22/2024 | 33.4800 | 33.4800 | 33.3900 | 33.3900 | +1.03% | - | - |
05/23/2024 | 33.5700 | 33.5700 | 33.3000 | 33.3000 | -0.27% | 19,831 | 594 |
05/24/2024 | 33.0500 | 33.2050 | 33.0500 | 33.2050 | -0.29% | - | - |
05/27/2024 | 33.2750 | 33.2750 | 33.1950 | 33.1950 | -0.03% | - | - |
05/28/2024 | 33.1550 | 33.1550 | 32.4300 | 32.4300 | -2.30% | 1,980 | 60 |
05/29/2024 | 32.7050 | 32.7050 | 32.2300 | 32.2300 | -0.62% | 11,789 | 362 |
05/30/2024 | 32.1550 | 32.1550 | 32.0050 | 32.0050 | -0.70% | - | - |
05/31/2024 | 32.0200 | 32.2200 | 32.0200 | 32.2200 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover