Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.4800 | -1.17% | -0.1600 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 14.0700 | 14.0700 | 13.8000 | 13.8000 | -2.37% | - | - |
05/03/2024 | 13.9100 | 13.9100 | 13.8450 | 13.8450 | +0.33% | - | - |
05/06/2024 | 13.8900 | 13.8900 | 13.8050 | 13.8050 | -0.29% | - | - |
05/07/2024 | 13.8700 | 14.0300 | 13.8700 | 14.0300 | +1.63% | - | - |
05/08/2024 | 14.1350 | 14.1350 | 13.8250 | 13.8250 | -1.46% | - | - |
05/09/2024 | 13.8450 | 13.8450 | 13.7300 | 13.7300 | -0.69% | - | - |
05/10/2024 | 13.8950 | 13.8950 | 13.8300 | 13.8300 | +0.73% | - | - |
05/13/2024 | 14.0550 | 14.0550 | 14.0050 | 14.0050 | +1.27% | - | - |
05/14/2024 | 14.0450 | 14.2700 | 14.0450 | 14.2700 | +1.89% | 845 | 60 |
05/15/2024 | 13.7550 | 13.7550 | 13.7550 | 13.7550 | -3.61% | - | - |
05/16/2024 | 13.5900 | 13.6000 | 13.5900 | 13.6000 | -1.13% | 10,880 | 800 |
05/17/2024 | 13.5900 | 13.5900 | 13.3400 | 13.3400 | -1.91% | - | - |
05/20/2024 | 13.4250 | 13.4250 | 13.4250 | 13.4250 | +0.64% | - | - |
05/21/2024 | 13.6500 | 13.7150 | 13.6500 | 13.7150 | +2.16% | - | - |
05/22/2024 | 13.6550 | 13.6600 | 13.6550 | 13.6600 | -0.40% | - | - |
05/23/2024 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -0.15% | - | - |
05/24/2024 | 13.5150 | 13.5150 | 13.5150 | 13.5150 | -0.92% | - | - |
05/27/2024 | 13.4100 | 13.5650 | 13.4100 | 13.5650 | +0.37% | 1,126 | 84 |
05/28/2024 | 13.5800 | 13.6000 | 13.5800 | 13.6000 | +0.26% | - | - |
05/29/2024 | 13.5750 | 13.5750 | 13.4050 | 13.4050 | -1.43% | - | - |
05/30/2024 | 13.4000 | 13.6400 | 13.4000 | 13.6400 | +1.75% | - | - |
05/31/2024 | 13.6400 | 13.6400 | 13.4800 | 13.4800 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover