Last | Chg. % 1D | Chg. Abs. |
---|---|---|
304.5000 | +0.48% | +1.4500 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 310.6500 | 310.9000 | 310.6500 | 310.9000 | -0.50% | - | - |
05/03/2024 | 313.5500 | 316.6000 | 313.5500 | 316.6000 | +1.83% | - | - |
05/06/2024 | 318.8500 | 318.8500 | 317.1500 | 317.1500 | +0.17% | - | - |
05/07/2024 | 318.0000 | 318.0000 | 317.5500 | 317.5500 | +0.13% | - | - |
05/08/2024 | 317.6000 | 317.6000 | 316.2500 | 316.2500 | -0.41% | - | - |
05/09/2024 | 315.5000 | 320.3500 | 315.5000 | 320.3500 | +1.30% | - | - |
05/10/2024 | 322.5000 | 322.5000 | 321.4000 | 321.4000 | +0.33% | - | - |
05/13/2024 | 322.4000 | 322.4000 | 319.1000 | 319.1000 | -0.72% | - | - |
05/14/2024 | 317.3500 | 320.3500 | 312.7500 | 312.7500 | -1.99% | 61,284 | 194 |
05/15/2024 | 314.7000 | 314.7000 | 314.7000 | 314.7000 | +0.62% | - | - |
05/16/2024 | 321.0500 | 321.0500 | 317.9500 | 317.9500 | +1.03% | - | - |
05/17/2024 | 316.1500 | 316.1500 | 313.9000 | 313.9000 | -1.27% | - | - |
05/20/2024 | 316.4500 | 316.4500 | 316.4500 | 316.4500 | +0.81% | - | - |
05/21/2024 | 310.7000 | 310.7000 | 307.6500 | 307.6500 | -2.78% | - | - |
05/22/2024 | 310.1000 | 310.1000 | 307.1500 | 307.1500 | -0.16% | - | - |
05/23/2024 | 305.3500 | 305.3500 | 303.0000 | 303.0000 | -1.35% | - | - |
05/24/2024 | 302.3500 | 302.3500 | 300.6500 | 300.6500 | -0.78% | - | - |
05/27/2024 | 300.9000 | 300.9000 | 297.9000 | 297.9000 | -0.91% | - | - |
05/28/2024 | 297.7000 | 302.2500 | 297.7000 | 302.2500 | +1.46% | - | - |
05/30/2024 | 303.0500 | 303.0500 | 303.0500 | 303.0500 | +0.26% | - | - |
05/31/2024 | 304.2500 | 304.5000 | 304.2500 | 304.5000 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover