Last | Chg. % 1D | Chg. Abs. |
---|---|---|
33.3250 | +0.29% | +0.0950 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 34.0700 | 34.2850 | 33.9700 | 34.2850 | -3.90% | 15,170 | 446 |
05/03/2024 | 34.1950 | 34.1950 | 33.9550 | 33.9550 | -0.96% | 19,088 | 562 |
05/06/2024 | 34.3400 | 34.5550 | 34.3400 | 34.5550 | +1.77% | - | - |
05/07/2024 | 34.3400 | 34.6300 | 34.3400 | 34.6300 | +0.22% | - | - |
05/08/2024 | 34.4450 | 34.7350 | 34.4450 | 34.7350 | +0.30% | - | - |
05/09/2024 | 34.4650 | 34.7300 | 34.4650 | 34.7300 | -0.01% | - | - |
05/10/2024 | 34.8750 | 34.8750 | 34.7500 | 34.7500 | +0.06% | - | - |
05/13/2024 | 34.4100 | 34.4100 | 34.3550 | 34.3550 | -1.14% | - | - |
05/14/2024 | 34.5900 | 34.8950 | 34.5900 | 34.8950 | +1.57% | - | - |
05/15/2024 | 34.8300 | 34.8300 | 34.1250 | 34.1250 | -2.21% | - | - |
05/16/2024 | 34.3950 | 34.3950 | 33.7800 | 34.2450 | +0.35% | 32,696 | 962 |
05/17/2024 | 34.5700 | 34.5700 | 34.5550 | 34.5550 | +0.91% | - | - |
05/20/2024 | 34.9100 | 34.9100 | 34.7350 | 34.7350 | +0.52% | - | - |
05/21/2024 | 34.8500 | 35.2150 | 34.8500 | 35.2150 | +1.38% | 3,708 | 106 |
05/22/2024 | 34.4650 | 34.4800 | 33.8150 | 33.8150 | -3.98% | 5,655 | 164 |
05/23/2024 | 33.6450 | 33.6450 | 33.5850 | 33.5850 | -0.68% | - | - |
05/24/2024 | 33.2700 | 33.2750 | 33.2700 | 33.2750 | -0.92% | - | - |
05/27/2024 | 33.3200 | 33.6250 | 33.3200 | 33.6250 | +1.05% | 67 | 2 |
05/28/2024 | 33.4050 | 33.7800 | 33.4050 | 33.7800 | +0.46% | - | - |
05/29/2024 | 33.6700 | 33.6700 | 33.3500 | 33.3500 | -1.27% | - | - |
05/30/2024 | 33.1500 | 33.2300 | 33.1500 | 33.2300 | -0.36% | - | - |
05/31/2024 | 33.3250 | 33.3250 | 33.3250 | 33.3250 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover