Last | Chg. % 1D | Chg. Abs. |
---|---|---|
91.7800 | -1.59% | -1.4800 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 102.2000 | 102.4000 | 102.2000 | 102.4000 | -11.11% | - | - |
05/03/2024 | 103.0000 | 103.0000 | 102.6500 | 102.6500 | +0.24% | - | - |
05/06/2024 | 103.6000 | 103.6000 | 102.9000 | 102.9000 | +0.24% | - | - |
05/07/2024 | 103.1500 | 103.1500 | 102.9500 | 102.9500 | +0.05% | - | - |
05/08/2024 | 103.3500 | 103.3500 | 102.9500 | 102.9500 | 0.00% | - | - |
05/09/2024 | 103.4500 | 103.7500 | 103.4500 | 103.7500 | +0.78% | - | - |
05/10/2024 | 103.8500 | 103.8500 | 103.1000 | 103.1000 | -0.63% | - | - |
05/13/2024 | 101.7000 | 102.6000 | 101.7000 | 102.6000 | -0.48% | - | - |
05/14/2024 | 102.1000 | 102.1000 | 101.6000 | 101.6000 | -0.97% | - | - |
05/15/2024 | 101.8000 | 101.8000 | 101.8000 | 101.8000 | +0.20% | - | - |
05/16/2024 | 100.4000 | 101.1000 | 100.4000 | 101.1000 | -0.69% | - | - |
05/17/2024 | 100.7500 | 100.7500 | 100.2000 | 100.2000 | -0.89% | - | - |
05/20/2024 | 100.5500 | 100.5500 | 100.5500 | 100.5500 | +0.35% | - | - |
05/21/2024 | 99.0200 | 99.0200 | 98.3200 | 98.3200 | -2.22% | - | - |
05/22/2024 | 98.9200 | 98.9200 | 97.7400 | 97.7400 | -0.59% | - | - |
05/23/2024 | 98.9600 | 98.9600 | 96.6000 | 96.6000 | -1.17% | - | - |
05/24/2024 | 95.4800 | 95.4800 | 95.0800 | 95.0800 | -1.57% | - | - |
05/27/2024 | 94.7600 | 94.9000 | 94.7600 | 94.9000 | -0.19% | - | - |
05/28/2024 | 94.8200 | 94.8200 | 94.1600 | 94.1600 | -0.78% | - | - |
05/29/2024 | 93.4000 | 93.4000 | 92.6800 | 92.6800 | -1.57% | 2,051 | 22 |
05/30/2024 | 92.6200 | 93.2600 | 92.6200 | 93.2600 | +0.63% | - | - |
05/31/2024 | 92.9600 | 92.9600 | 91.7800 | 91.7800 | -1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover