Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.0200 | +1.35% | +0.3200 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | +0.77% | - | - |
05/03/2024 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | -1.37% | - | - |
05/06/2024 | 25.4400 | 25.7200 | 25.4400 | 25.7200 | -0.92% | - | - |
05/07/2024 | 25.5800 | 26.5600 | 25.5800 | 25.5800 | -0.54% | 16,172 | 622 |
05/08/2024 | 25.7200 | 25.7200 | 25.3600 | 25.3600 | -0.86% | - | - |
05/09/2024 | 23.7200 | 23.7200 | 23.7000 | 23.7000 | -6.55% | - | - |
05/10/2024 | 23.9800 | 23.9800 | 23.7200 | 23.7200 | +0.08% | - | - |
05/13/2024 | 23.9000 | 24.0000 | 23.9000 | 24.0000 | +1.18% | - | - |
05/14/2024 | 24.1600 | 24.2000 | 24.0400 | 24.0400 | +0.17% | 7,260 | 300 |
05/15/2024 | 23.9200 | 23.9400 | 23.9200 | 23.9400 | -0.42% | - | - |
05/16/2024 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | -0.25% | - | - |
05/17/2024 | 23.5400 | 23.8400 | 23.5400 | 23.8400 | -0.17% | - | - |
05/20/2024 | 23.8800 | 23.8800 | 23.7600 | 23.7600 | -0.34% | - | - |
05/21/2024 | 23.7000 | 23.7000 | 23.4400 | 23.4400 | -1.35% | - | - |
05/22/2024 | 23.4200 | 23.4200 | 23.3400 | 23.3400 | -0.43% | - | - |
05/23/2024 | 23.3400 | 23.3400 | 23.2400 | 23.2400 | -0.43% | - | - |
05/24/2024 | 23.1000 | 23.2200 | 23.1000 | 23.2200 | -0.09% | - | - |
05/27/2024 | 23.2200 | 23.2200 | 22.9000 | 23.1200 | -0.43% | 6,778 | 296 |
05/28/2024 | 23.1000 | 23.2000 | 23.1000 | 23.2000 | +0.35% | - | - |
05/29/2024 | 23.1400 | 23.4400 | 23.1400 | 23.4400 | +1.03% | - | - |
05/30/2024 | 23.4000 | 23.7000 | 23.4000 | 23.7000 | +1.11% | - | - |
05/31/2024 | 23.7400 | 24.0600 | 23.7400 | 24.0200 | +1.35% | 4,812 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover