Last | Chg. % 1D | Chg. Abs. |
---|---|---|
53.2000 | +0.95% | +0.5000 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 47.3600 | 47.9800 | 47.3600 | 47.9800 | +1.78% | - | - |
05/03/2024 | 48.1800 | 48.1800 | 48.0000 | 48.0000 | +0.04% | - | - |
05/06/2024 | 47.9800 | 47.9800 | 47.7600 | 47.7600 | -0.50% | - | - |
05/07/2024 | 48.1600 | 48.1600 | 48.1600 | 48.1600 | +0.84% | - | - |
05/08/2024 | 48.3200 | 48.4000 | 48.3200 | 48.4000 | +0.50% | - | - |
05/09/2024 | 48.5600 | 48.5600 | 48.3600 | 48.3600 | -0.08% | - | - |
05/10/2024 | 48.7400 | 48.7400 | 47.1600 | 47.1600 | -2.48% | - | - |
05/13/2024 | 47.7600 | 47.9400 | 47.6800 | 47.6800 | +1.10% | 671 | 14 |
05/14/2024 | 48.0200 | 50.6500 | 48.0200 | 50.6500 | +6.23% | - | - |
05/15/2024 | 51.6500 | 51.6500 | 51.6000 | 51.6000 | +1.88% | - | - |
05/16/2024 | 52.0000 | 52.4000 | 52.0000 | 52.4000 | +1.55% | - | - |
05/17/2024 | 52.7500 | 53.4500 | 52.1500 | 52.5500 | +0.29% | 3,072 | 58 |
05/20/2024 | 52.6500 | 52.6500 | 52.6500 | 52.6500 | +0.19% | - | - |
05/21/2024 | 52.8500 | 52.8500 | 52.6000 | 52.6000 | -0.09% | - | - |
05/22/2024 | 52.2500 | 52.2500 | 51.1500 | 51.1500 | -2.76% | - | - |
05/23/2024 | 51.4500 | 51.4500 | 51.1000 | 51.1000 | -0.10% | - | - |
05/24/2024 | 50.6000 | 50.6000 | 50.5000 | 50.5000 | -1.17% | - | - |
05/27/2024 | 50.4000 | 52.4000 | 50.4000 | 52.4000 | +3.76% | 907 | 18 |
05/28/2024 | 52.3000 | 52.3000 | 51.2500 | 51.2500 | -2.19% | - | - |
05/29/2024 | 51.0000 | 51.1500 | 51.0000 | 51.1500 | -0.20% | - | - |
05/30/2024 | 51.3000 | 52.7000 | 51.3000 | 52.7000 | +3.03% | - | - |
05/31/2024 | 52.3000 | 53.2000 | 52.3000 | 53.2000 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover