Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.7800 | +1.62% | +0.4100 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 28.1300 | 28.1300 | 27.4500 | 27.4500 | -2.63% | 48,630 | 1,754 |
05/03/2024 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | -3.75% | - | - |
05/06/2024 | 26.3300 | 26.3300 | 26.0200 | 26.0200 | -1.51% | - | - |
05/07/2024 | 26.2700 | 26.7500 | 26.2700 | 26.7500 | +2.81% | - | - |
05/08/2024 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | -2.73% | - | - |
05/09/2024 | 26.0400 | 26.0400 | 26.0400 | 26.0400 | +0.08% | - | - |
05/10/2024 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | -0.23% | - | - |
05/13/2024 | 25.9100 | 26.2600 | 25.9100 | 26.2600 | +1.08% | - | - |
05/14/2024 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | -0.95% | - | - |
05/15/2024 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | -0.15% | - | - |
05/16/2024 | 26.0100 | 26.0200 | 26.0100 | 26.0200 | +0.19% | - | - |
05/17/2024 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | -1.92% | - | - |
05/20/2024 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +1.88% | - | - |
05/21/2024 | 25.8600 | 25.9000 | 25.8600 | 25.9000 | -0.38% | - | - |
05/22/2024 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.39% | - | - |
05/23/2024 | 25.9400 | 25.9400 | 25.6100 | 25.6100 | -1.50% | - | - |
05/24/2024 | 25.5100 | 25.5100 | 25.3700 | 25.3700 | -0.94% | - | - |
05/27/2024 | 25.4000 | 25.4000 | 25.2600 | 25.2600 | -0.43% | - | - |
05/28/2024 | 25.2800 | 25.2900 | 25.2800 | 25.2900 | +0.12% | - | - |
05/29/2024 | 25.3800 | 25.3800 | 25.1100 | 25.1100 | -0.71% | - | - |
05/30/2024 | 25.1200 | 25.3700 | 25.1200 | 25.3700 | +1.04% | - | - |
05/31/2024 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover