Last | Chg. % 1D | Chg. Abs. |
---|---|---|
105.9200 | +0.51% | +0.5400 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 115.9000 | 115.9000 | 114.4600 | 114.4600 | -4.30% | - | - |
05/03/2024 | 115.1600 | 115.1600 | 112.7000 | 112.7000 | -1.54% | - | - |
05/06/2024 | 114.4200 | 115.7600 | 114.4200 | 115.7600 | +2.72% | - | - |
05/07/2024 | 114.5600 | 115.5600 | 114.5600 | 115.5600 | -0.17% | - | - |
05/08/2024 | 115.3000 | 115.3000 | 115.3000 | 115.3000 | -0.22% | - | - |
05/09/2024 | 114.8800 | 114.8800 | 114.8800 | 114.8800 | -0.36% | - | - |
05/10/2024 | 114.1600 | 114.1600 | 114.1400 | 114.1400 | -0.64% | - | - |
05/13/2024 | 113.0000 | 113.0000 | 112.9000 | 112.9000 | -1.09% | - | - |
05/14/2024 | 112.8000 | 112.8000 | 112.0400 | 112.0400 | -0.76% | - | - |
05/15/2024 | 112.4400 | 112.4400 | 112.4400 | 112.4400 | +0.36% | - | - |
05/16/2024 | 111.1800 | 111.1800 | 111.1200 | 111.1200 | -1.17% | - | - |
05/17/2024 | 111.2600 | 111.2600 | 110.7000 | 110.7000 | -0.38% | - | - |
05/20/2024 | 112.2000 | 112.2000 | 112.2000 | 112.2000 | +1.36% | - | - |
05/21/2024 | 111.1200 | 111.8400 | 111.1200 | 111.8400 | -0.32% | - | - |
05/22/2024 | 110.3800 | 110.3800 | 109.0400 | 109.0400 | -2.50% | - | - |
05/23/2024 | 108.8200 | 109.2200 | 108.8200 | 109.2200 | +0.17% | - | - |
05/24/2024 | 108.6200 | 108.6200 | 108.4600 | 108.4600 | -0.70% | - | - |
05/27/2024 | 108.3000 | 109.0000 | 108.3000 | 109.0000 | +0.50% | - | - |
05/28/2024 | 108.6200 | 109.2400 | 108.6200 | 109.2400 | +0.22% | - | - |
05/29/2024 | 108.7600 | 108.7600 | 106.1400 | 106.1400 | -2.84% | - | - |
05/30/2024 | 106.6400 | 106.6400 | 105.3800 | 105.3800 | -0.72% | - | - |
05/31/2024 | 105.4400 | 105.9200 | 105.4400 | 105.9200 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover