Last | Chg. % 1D | Chg. Abs. |
---|---|---|
97.3600 | +1.29% | +1.2400 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 99.2200 | 99.3000 | 99.2200 | 99.3000 | -0.95% | - | - |
05/03/2024 | 97.7400 | 97.7400 | 97.7400 | 97.7400 | -1.57% | - | - |
05/06/2024 | 98.6200 | 98.6200 | 97.9000 | 97.9000 | +0.16% | - | - |
05/07/2024 | 98.0000 | 99.1000 | 98.0000 | 99.1000 | +1.23% | - | - |
05/08/2024 | 99.2800 | 99.2800 | 99.2800 | 99.2800 | +0.18% | - | - |
05/09/2024 | 99.0200 | 99.0200 | 99.0200 | 99.0200 | -0.26% | - | - |
05/10/2024 | 99.4400 | 99.4400 | 99.4400 | 99.4400 | +0.42% | - | - |
05/13/2024 | 99.7400 | 99.7400 | 99.2600 | 99.2600 | -0.18% | - | - |
05/14/2024 | 98.0200 | 98.0200 | 98.0200 | 98.0200 | -1.25% | - | - |
05/15/2024 | 98.6800 | 98.6800 | 98.6800 | 98.6800 | +0.67% | - | - |
05/16/2024 | 98.6600 | 99.1400 | 98.6600 | 99.1400 | +0.47% | - | - |
05/17/2024 | 97.6000 | 97.6000 | 97.6000 | 97.6000 | -1.55% | - | - |
05/20/2024 | 97.4000 | 97.4000 | 97.4000 | 97.4000 | -0.20% | - | - |
05/21/2024 | 97.9200 | 98.3600 | 97.9200 | 98.3600 | +0.99% | - | - |
05/22/2024 | 98.7800 | 98.7800 | 98.7800 | 98.7800 | +0.43% | - | - |
05/23/2024 | 99.2200 | 99.2200 | 99.1400 | 99.1400 | +0.36% | - | - |
05/24/2024 | 98.3800 | 98.3800 | 98.0200 | 98.0200 | -1.13% | - | - |
05/27/2024 | 98.0800 | 98.2600 | 98.0800 | 98.2600 | +0.24% | - | - |
05/28/2024 | 98.0800 | 98.0800 | 96.0400 | 96.0400 | -2.26% | - | - |
05/29/2024 | 95.6200 | 95.9000 | 95.6200 | 95.9000 | -0.15% | - | - |
05/30/2024 | 95.2200 | 96.1200 | 95.2200 | 96.1200 | +0.23% | - | - |
05/31/2024 | 97.3600 | 97.3600 | 97.3600 | 97.3600 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover