Last | Chg. % 1D | Chg. Abs. |
---|---|---|
66.2300 | +0.44% | +0.2900 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 69.6600 | 69.6900 | 69.6600 | 69.6900 | +0.65% | - | - |
05/03/2024 | 69.9500 | 69.9500 | 69.9500 | 69.9500 | +0.37% | - | - |
05/06/2024 | 70.7600 | 70.7600 | 70.7600 | 70.7600 | +1.16% | - | - |
05/07/2024 | 71.4600 | 71.4600 | 70.6900 | 70.6900 | -0.10% | - | - |
05/08/2024 | 70.8000 | 70.8000 | 70.8000 | 70.8000 | +0.16% | - | - |
05/09/2024 | 70.8500 | 70.8500 | 70.5700 | 70.5700 | -0.32% | - | - |
05/10/2024 | 70.4300 | 70.6000 | 70.4300 | 70.6000 | +0.04% | - | - |
05/13/2024 | 70.6800 | 70.6800 | 69.9700 | 69.9700 | -0.89% | - | - |
05/14/2024 | 68.5700 | 71.3300 | 68.5700 | 71.3300 | +1.94% | - | - |
05/15/2024 | 71.1200 | 71.1200 | 71.1200 | 71.1200 | -0.29% | - | - |
05/16/2024 | 72.2800 | 72.2800 | 71.4400 | 71.4400 | +0.45% | - | - |
05/17/2024 | 71.9600 | 72.2900 | 71.9600 | 72.2900 | +1.19% | - | - |
05/20/2024 | 72.4100 | 72.4100 | 72.4100 | 72.4100 | +0.17% | - | - |
05/21/2024 | 72.3100 | 72.4600 | 72.3100 | 72.4600 | +0.07% | - | - |
05/22/2024 | 72.6200 | 72.6200 | 71.9700 | 71.9700 | -0.68% | - | - |
05/23/2024 | 69.6300 | 69.6300 | 66.6500 | 67.4200 | -6.32% | 5,999 | 90 |
05/24/2024 | 66.9500 | 67.1200 | 66.9500 | 67.1200 | -0.44% | - | - |
05/27/2024 | 65.8500 | 66.2200 | 65.8500 | 66.2200 | -1.34% | - | - |
05/28/2024 | 66.3100 | 66.3100 | 65.3400 | 65.3400 | -1.33% | - | - |
05/29/2024 | 64.9800 | 65.1600 | 64.9800 | 65.1600 | -0.28% | - | - |
05/30/2024 | 64.7600 | 65.9400 | 64.7600 | 65.9400 | +1.20% | - | - |
05/31/2024 | 66.3000 | 66.3000 | 66.2300 | 66.2300 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover