Last | Chg. % 1D | Chg. Abs. |
---|---|---|
124.4000 | -0.32% | -0.4000 |
05/31/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 124.9500 | 124.9500 | 123.3500 | 123.3500 | -1.99% | - | - |
05/03/2024 | 124.3500 | 124.4500 | 124.3500 | 124.4500 | +0.89% | - | - |
05/06/2024 | 125.4500 | 125.4500 | 123.7000 | 123.7000 | -0.60% | - | - |
05/07/2024 | 124.3500 | 125.6000 | 124.3500 | 125.6000 | +1.54% | - | - |
05/08/2024 | 127.2500 | 128.0500 | 127.2500 | 128.0500 | +1.95% | - | - |
05/09/2024 | 128.6500 | 128.6500 | 128.6500 | 128.6500 | +0.47% | - | - |
05/10/2024 | 129.2000 | 129.2000 | 129.2000 | 129.2000 | +0.43% | - | - |
05/13/2024 | 130.4500 | 130.4500 | 130.0000 | 130.0000 | +0.62% | - | - |
05/14/2024 | 130.0000 | 130.2500 | 130.0000 | 130.2500 | +0.19% | - | - |
05/15/2024 | 130.7500 | 131.6000 | 130.7500 | 131.6000 | +1.04% | - | - |
05/16/2024 | 132.0500 | 132.0500 | 131.8500 | 131.8500 | +0.19% | - | - |
05/17/2024 | 132.9000 | 132.9000 | 132.5500 | 132.5500 | +0.53% | - | - |
05/20/2024 | 132.8000 | 132.8000 | 132.8000 | 132.8000 | +0.19% | - | - |
05/21/2024 | 132.3000 | 132.3000 | 130.9500 | 130.9500 | -1.39% | - | - |
05/22/2024 | 130.4500 | 130.4500 | 128.2000 | 128.2000 | -2.10% | - | - |
05/23/2024 | 128.4000 | 128.4000 | 127.5500 | 127.5500 | -0.51% | - | - |
05/24/2024 | 127.1500 | 127.9500 | 127.1500 | 127.9500 | +0.31% | - | - |
05/27/2024 | 127.3000 | 128.9500 | 127.3000 | 128.9500 | +0.78% | - | - |
05/28/2024 | 128.4000 | 128.4000 | 128.1500 | 128.1500 | -0.62% | - | - |
05/29/2024 | 127.3000 | 127.3000 | 126.9000 | 126.9000 | -0.98% | - | - |
05/30/2024 | 126.5000 | 126.5000 | 124.8000 | 124.8000 | -1.65% | - | - |
05/31/2024 | 124.7000 | 124.7000 | 124.4000 | 124.4000 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover