| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.2740 | +2.29% | +0.1180 |
| 05/31/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 5.0320 | 5.0320 | 5.0320 | 5.0320 | -3.12% | - | - |
| 05/03/2024 | 4.9590 | 4.9590 | 4.9590 | 4.9590 | -1.45% | - | - |
| 05/06/2024 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | -3.37% | - | - |
| 05/07/2024 | 4.9020 | 4.9020 | 4.9020 | 4.9020 | +2.30% | - | - |
| 05/08/2024 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | +0.82% | - | - |
| 05/09/2024 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | -0.34% | - | - |
| 05/10/2024 | 4.9090 | 4.9090 | 4.9090 | 4.9090 | -0.32% | - | - |
| 05/13/2024 | 4.9210 | 4.9210 | 4.9210 | 4.9210 | +0.24% | - | - |
| 05/14/2024 | 4.9260 | 4.9260 | 4.9260 | 4.9260 | +0.10% | - | - |
| 05/15/2024 | 4.9680 | 4.9680 | 4.9680 | 4.9680 | +0.85% | - | - |
| 05/16/2024 | 4.9040 | 4.9040 | 4.9040 | 4.9040 | -1.29% | - | - |
| 05/17/2024 | 4.8440 | 4.8440 | 4.8440 | 4.8440 | -1.22% | - | - |
| 05/20/2024 | 4.9030 | 4.9030 | 4.9030 | 4.9030 | +1.22% | - | - |
| 05/21/2024 | 4.9730 | 4.9730 | 4.9730 | 4.9730 | +1.43% | - | - |
| 05/22/2024 | 5.0580 | 5.0580 | 5.0580 | 5.0580 | +1.71% | - | - |
| 05/23/2024 | 5.0680 | 5.0680 | 5.0680 | 5.0680 | +0.20% | - | - |
| 05/24/2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.36% | - | - |
| 05/27/2024 | 5.1440 | 5.1440 | 5.1440 | 5.1440 | +1.86% | - | - |
| 05/28/2024 | 5.1240 | 5.1660 | 5.1240 | 5.1660 | +0.43% | 2,583 | 500 |
| 05/29/2024 | 5.1820 | 5.1820 | 5.1820 | 5.1820 | +0.31% | - | - |
| 05/30/2024 | 5.1560 | 5.1560 | 5.1560 | 5.1560 | -0.50% | - | - |
| 05/31/2024 | 5.2740 | 5.2740 | 5.2740 | 5.2740 | +2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover