Last | Chg. % 1D | Chg. Abs. |
---|---|---|
31.1200 | +1.32% | +0.4050 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 37.6050 | 37.6450 | 34.6150 | 34.6150 | -9.00% | 38,699 | 1,028 |
05/03/2024 | 34.1200 | 34.1200 | 34.1200 | 34.1200 | -1.43% | - | - |
05/06/2024 | 34.3250 | 34.3250 | 33.8600 | 33.8600 | -0.76% | - | - |
05/07/2024 | 33.9450 | 33.9450 | 33.8050 | 33.8050 | -0.16% | - | - |
05/08/2024 | 33.6400 | 33.6400 | 33.6400 | 33.6400 | -0.49% | - | - |
05/09/2024 | 33.1150 | 33.1150 | 33.1150 | 33.1150 | -1.56% | - | - |
05/10/2024 | 33.6800 | 33.6800 | 33.0750 | 33.1350 | +0.06% | 1,918 | 58 |
05/13/2024 | 33.1750 | 33.1750 | 33.0250 | 33.0250 | -0.33% | - | - |
05/14/2024 | 32.8850 | 32.8850 | 32.6650 | 32.6650 | -1.09% | - | - |
05/15/2024 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -0.35% | - | - |
05/16/2024 | 32.6100 | 32.6100 | 32.5950 | 32.5950 | +0.14% | - | - |
05/17/2024 | 32.5350 | 32.5350 | 32.5350 | 32.5350 | -0.18% | - | - |
05/20/2024 | 32.4100 | 32.4100 | 32.4100 | 32.4100 | -0.38% | - | - |
05/21/2024 | 32.1950 | 32.1950 | 32.0900 | 32.0900 | -0.99% | - | - |
05/22/2024 | 31.9350 | 31.9350 | 31.9350 | 31.9350 | -0.48% | - | - |
05/23/2024 | 31.7600 | 31.7600 | 31.4300 | 31.4300 | -1.58% | - | - |
05/24/2024 | 31.4300 | 31.4300 | 31.3750 | 31.3750 | -0.17% | - | - |
05/27/2024 | 31.2300 | 31.4650 | 31.2300 | 31.4650 | +0.29% | - | - |
05/28/2024 | 31.5000 | 31.5000 | 31.1800 | 31.1800 | -0.91% | - | - |
05/29/2024 | 31.1550 | 31.1550 | 30.9800 | 30.9800 | -0.64% | - | - |
05/31/2024 | 31.1200 | 31.1200 | 31.1200 | 31.1200 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover