Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,537.0000 | -0.94% | -24.0000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 2,755.0000 | 2,767.0000 | 2,755.0000 | 2,767.0000 | -0.29% | - | - |
05/03/2024 | 2,763.0000 | 2,763.0000 | 2,747.0000 | 2,747.0000 | -0.72% | - | - |
05/06/2024 | 2,749.0000 | 2,761.0000 | 2,749.0000 | 2,761.0000 | +0.51% | - | - |
05/07/2024 | 2,760.0000 | 2,782.0000 | 2,760.0000 | 2,782.0000 | +0.76% | - | - |
05/08/2024 | 2,787.0000 | 2,787.0000 | 2,765.0000 | 2,765.0000 | -0.61% | 11,096 | 4 |
05/09/2024 | 2,764.0000 | 2,773.0000 | 2,764.0000 | 2,773.0000 | +0.29% | - | - |
05/10/2024 | 2,773.0000 | 2,784.0000 | 2,773.0000 | 2,784.0000 | +0.40% | - | - |
05/13/2024 | 2,768.0000 | 2,768.0000 | 2,732.0000 | 2,732.0000 | -1.87% | - | - |
05/14/2024 | 2,732.0000 | 2,732.0000 | 2,704.0000 | 2,704.0000 | -1.02% | - | - |
05/15/2024 | 2,699.0000 | 2,699.0000 | 2,699.0000 | 2,699.0000 | -0.18% | - | - |
05/16/2024 | 2,699.0000 | 2,699.0000 | 2,685.0000 | 2,685.0000 | -0.52% | - | - |
05/17/2024 | 2,675.0000 | 2,680.0000 | 2,670.0000 | 2,670.0000 | -0.56% | 16,080 | 6 |
05/20/2024 | 2,689.0000 | 2,689.0000 | 2,689.0000 | 2,689.0000 | +0.71% | - | - |
05/21/2024 | 2,697.0000 | 2,697.0000 | 2,612.0000 | 2,612.0000 | -2.86% | - | - |
05/22/2024 | 2,590.0000 | 2,590.0000 | 2,554.0000 | 2,554.0000 | -2.22% | - | - |
05/23/2024 | 2,564.0000 | 2,564.0000 | 2,561.0000 | 2,561.0000 | +0.27% | - | - |
05/24/2024 | 2,571.0000 | 2,571.0000 | 2,566.0000 | 2,566.0000 | +0.20% | - | - |
05/27/2024 | 2,579.0000 | 2,579.0000 | 2,578.0000 | 2,578.0000 | +0.47% | - | - |
05/28/2024 | 2,573.0000 | 2,573.0000 | 2,561.0000 | 2,561.0000 | -0.66% | - | - |
05/29/2024 | 2,577.0000 | 2,577.0000 | 2,555.0000 | 2,555.0000 | -0.23% | - | - |
05/30/2024 | 2,529.0000 | 2,561.0000 | 2,529.0000 | 2,561.0000 | +0.23% | - | - |
05/31/2024 | 2,565.0000 | 2,565.0000 | 2,537.0000 | 2,537.0000 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover