Last | Chg. % 1D | Chg. Abs. |
---|---|---|
222.8500 | +0.02% | +0.0500 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 232.1500 | 232.1500 | 226.2000 | 226.2000 | -0.48% | - | - |
05/03/2024 | 225.5000 | 225.5000 | 223.0500 | 223.0500 | -1.39% | - | - |
05/06/2024 | 225.0000 | 225.0000 | 224.2000 | 224.2000 | +0.52% | - | - |
05/07/2024 | 225.4500 | 226.0000 | 225.4500 | 226.0000 | +0.80% | - | - |
05/08/2024 | 228.5500 | 228.5500 | 225.1500 | 225.1500 | -0.38% | - | - |
05/09/2024 | 226.2000 | 227.0000 | 226.2000 | 227.0000 | +0.82% | - | - |
05/10/2024 | 227.9500 | 229.1000 | 227.9500 | 229.1000 | +0.93% | - | - |
05/13/2024 | 229.5500 | 231.1000 | 229.5500 | 231.1000 | +0.87% | 5,066 | 22 |
05/14/2024 | 229.9000 | 229.9000 | 228.1500 | 228.1500 | -1.28% | - | - |
05/15/2024 | 226.7000 | 226.7000 | 226.7000 | 226.7000 | -0.64% | - | - |
05/16/2024 | 227.0000 | 229.7500 | 227.0000 | 229.7500 | +1.35% | - | - |
05/17/2024 | 230.5000 | 230.5000 | 229.9500 | 229.9500 | +0.09% | - | - |
05/20/2024 | 232.1000 | 232.1000 | 232.1000 | 232.1000 | +0.93% | - | - |
05/21/2024 | 231.3500 | 231.6500 | 231.3500 | 231.6500 | -0.19% | - | - |
05/22/2024 | 232.1500 | 233.8000 | 232.1500 | 233.8000 | +0.93% | - | - |
05/23/2024 | 235.2000 | 235.2000 | 233.2500 | 233.2500 | -0.24% | - | - |
05/24/2024 | 232.5500 | 232.5500 | 230.1000 | 230.1000 | -1.35% | - | - |
05/27/2024 | 229.6000 | 229.7000 | 229.6000 | 229.7000 | -0.17% | - | - |
05/28/2024 | 229.5000 | 229.5000 | 225.0000 | 225.0000 | -2.05% | - | - |
05/29/2024 | 223.8500 | 223.9000 | 223.0000 | 223.9000 | -0.49% | 2,676 | 12 |
05/30/2024 | 221.6500 | 222.8000 | 221.6500 | 222.8000 | -0.49% | - | - |
05/31/2024 | 222.8500 | 222.8500 | 222.8500 | 222.8500 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover