Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,511.0000 | +0.87% | +13.0000 |
06/12/2024, 17:32:21 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/13/2024 | 1,476.0000 | 1,476.0000 | 1,471.0000 | 1,471.0000 | +7.06% | 26,514 | 18 |
05/14/2024 | 1,480.0000 | 1,480.0000 | 1,478.0000 | 1,478.0000 | +0.48% | - | - |
05/15/2024 | 1,469.0000 | 1,469.0000 | 1,469.0000 | 1,469.0000 | -0.61% | - | - |
05/16/2024 | 1,480.0000 | 1,507.0000 | 1,480.0000 | 1,507.0000 | +2.59% | - | - |
05/17/2024 | 1,517.0000 | 1,517.0000 | 1,478.0000 | 1,478.0000 | -1.92% | - | - |
05/20/2024 | 1,487.0000 | 1,487.0000 | 1,485.0000 | 1,485.0000 | +0.47% | - | - |
05/21/2024 | 1,508.0000 | 1,508.0000 | 1,487.0000 | 1,487.0000 | +0.13% | - | - |
05/22/2024 | 1,478.0000 | 1,478.0000 | 1,465.0000 | 1,465.0000 | -1.48% | - | - |
05/23/2024 | 1,482.0000 | 1,490.0000 | 1,482.0000 | 1,490.0000 | +1.71% | - | - |
05/24/2024 | 1,509.0000 | 1,553.0000 | 1,509.0000 | 1,553.0000 | +4.23% | - | - |
05/27/2024 | 1,566.0000 | 1,568.0000 | 1,566.0000 | 1,568.0000 | +0.97% | - | - |
05/28/2024 | 1,577.0000 | 1,595.0000 | 1,577.0000 | 1,595.0000 | +1.72% | - | - |
05/29/2024 | 1,601.0000 | 1,601.0000 | 1,585.0000 | 1,585.0000 | -0.63% | - | - |
05/30/2024 | 1,595.0000 | 1,616.0000 | 1,595.0000 | 1,616.0000 | +1.96% | - | - |
05/31/2024 | 1,644.0000 | 1,644.0000 | 1,644.0000 | 1,644.0000 | +1.73% | - | - |
06/03/2024 | 1,651.0000 | 1,651.0000 | 1,586.0000 | 1,586.0000 | -3.53% | - | - |
06/04/2024 | 1,604.0000 | 1,604.0000 | 1,562.0000 | 1,562.0000 | -1.51% | - | - |
06/05/2024 | 1,585.0000 | 1,585.0000 | 1,555.0000 | 1,555.0000 | -0.45% | - | - |
06/06/2024 | 1,576.0000 | 1,602.0000 | 1,568.0000 | 1,568.0000 | +0.84% | 22,348 | 14 |
06/07/2024 | 1,576.0000 | 1,584.0000 | 1,576.0000 | 1,584.0000 | +1.02% | - | - |
06/10/2024 | 1,579.0000 | 1,606.0000 | 1,579.0000 | 1,606.0000 | +1.39% | - | - |
06/11/2024 | 1,498.0000 | 1,498.0000 | 1,498.0000 | 1,498.0000 | -6.72% | - | - |
06/12/2024 | 1,503.0000 | 1,511.0000 | 1,503.0000 | 1,511.0000 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover