Last | Chg. % 1D | Chg. Abs. |
---|---|---|
111.2000 | +0.36% | +0.4000 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 113.0000 | 113.0000 | 111.8000 | 111.8000 | -1.06% | - | - |
05/03/2024 | 111.8000 | 111.8000 | 111.8000 | 111.8000 | 0.00% | - | - |
05/06/2024 | 112.0000 | 112.0000 | 111.8000 | 111.8000 | 0.00% | - | - |
05/07/2024 | 112.2000 | 112.4000 | 112.2000 | 112.4000 | +0.54% | - | - |
05/08/2024 | 112.4000 | 112.4000 | 112.4000 | 112.4000 | 0.00% | - | - |
05/09/2024 | 112.6000 | 112.6000 | 112.6000 | 112.6000 | +0.18% | - | - |
05/10/2024 | 113.0000 | 113.4000 | 113.0000 | 113.4000 | +0.71% | - | - |
05/13/2024 | 113.4000 | 113.6000 | 113.4000 | 113.6000 | +0.18% | - | - |
05/14/2024 | 114.6000 | 114.6000 | 113.4000 | 113.4000 | -0.18% | - | - |
05/16/2024 | 110.8000 | 110.8000 | 110.2000 | 110.2000 | -2.82% | - | - |
05/17/2024 | 110.6000 | 110.6000 | 108.6000 | 108.6000 | -1.45% | - | - |
05/20/2024 | 109.2000 | 109.2000 | 109.0000 | 109.0000 | +0.37% | - | - |
05/21/2024 | 108.8000 | 109.6000 | 108.8000 | 109.6000 | +0.55% | - | - |
05/22/2024 | 109.2000 | 110.2000 | 109.2000 | 110.2000 | +0.55% | - | - |
05/23/2024 | 110.2000 | 111.0000 | 110.2000 | 111.0000 | +0.73% | - | - |
05/24/2024 | 110.6000 | 111.6000 | 110.6000 | 111.6000 | +0.54% | - | - |
05/27/2024 | 111.4000 | 112.2000 | 111.4000 | 112.2000 | +0.54% | - | - |
05/28/2024 | 112.4000 | 112.4000 | 110.2000 | 110.2000 | -1.78% | - | - |
05/29/2024 | 110.2000 | 110.2000 | 109.6000 | 109.6000 | -0.54% | - | - |
05/30/2024 | 109.2000 | 110.8000 | 109.2000 | 110.8000 | +1.09% | - | - |
05/31/2024 | 110.8000 | 111.2000 | 110.8000 | 111.2000 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover