| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.7050 | +1.38% | +0.2550 |
| 05/31/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -0.49% | - | - |
| 05/03/2024 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +2.84% | - | - |
| 05/06/2024 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.26% | - | - |
| 05/07/2024 | 15.4350 | 15.4350 | 15.4350 | 15.4350 | -1.06% | - | - |
| 05/13/2024 | 17.1950 | 17.1950 | 17.1950 | 17.1950 | +11.40% | - | - |
| 05/23/2024 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +5.73% | - | - |
| 05/24/2024 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | 0.00% | - | - |
| 05/27/2024 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +3.36% | - | - |
| 05/28/2024 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +0.16% | 753 | 40 |
| 05/29/2024 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | -0.96% | - | - |
| 05/30/2024 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -1.02% | - | - |
| 05/31/2024 | 18.7050 | 18.7050 | 18.7050 | 18.7050 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover