| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3510 | -0.42% | -0.0140 |
| 05/31/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 3.2300 | 3.2600 | 3.2300 | 3.2430 | +1.50% | 46 | 14 |
| 05/03/2024 | 3.3140 | 3.4300 | 3.3140 | 3.4300 | +5.77% | 27 | 8 |
| 05/06/2024 | 3.3760 | 3.3760 | 3.3450 | 3.3450 | -2.48% | - | - |
| 05/07/2024 | 3.4740 | 3.4750 | 3.4740 | 3.4750 | +3.89% | 35 | 10 |
| 05/08/2024 | 3.4400 | 3.4400 | 3.4060 | 3.4100 | -1.87% | 16,635 | 4,884 |
| 05/09/2024 | 3.3970 | 3.5130 | 3.3970 | 3.5130 | +3.02% | - | - |
| 05/10/2024 | 3.5730 | 3.5900 | 3.4600 | 3.4600 | -1.51% | 17,498 | 4,874 |
| 05/13/2024 | 3.4380 | 3.6100 | 3.4380 | 3.6100 | +4.34% | - | - |
| 05/14/2024 | 3.5290 | 3.8080 | 3.5290 | 3.8080 | +5.48% | - | - |
| 05/15/2024 | 3.6630 | 3.7000 | 3.5200 | 3.5200 | -7.56% | 1,850 | 500 |
| 05/16/2024 | 3.5110 | 3.5110 | 3.4450 | 3.4450 | -2.13% | - | - |
| 05/17/2024 | 3.4550 | 3.4550 | 3.4350 | 3.4350 | -0.29% | 16,742 | 4,874 |
| 05/20/2024 | 3.3830 | 3.3830 | 3.3650 | 3.3650 | -2.04% | - | - |
| 05/21/2024 | 3.3750 | 3.3750 | 3.3670 | 3.3670 | +0.06% | - | - |
| 05/22/2024 | 3.3030 | 3.3880 | 3.3030 | 3.3880 | +0.62% | - | - |
| 05/23/2024 | 3.3120 | 3.3120 | 3.2100 | 3.2100 | -5.25% | - | - |
| 05/24/2024 | 3.2180 | 3.2210 | 3.2180 | 3.2210 | +0.34% | - | - |
| 05/27/2024 | 3.2380 | 3.2380 | 3.2250 | 3.2250 | +0.12% | - | - |
| 05/28/2024 | 3.2280 | 3.3600 | 3.2280 | 3.3600 | +4.19% | - | - |
| 05/29/2024 | 3.3810 | 3.3810 | 3.2880 | 3.2880 | -2.14% | - | - |
| 05/30/2024 | 3.2760 | 3.3690 | 3.2760 | 3.3650 | +2.34% | 16,421 | 4,874 |
| 05/31/2024 | 3.3230 | 3.3510 | 3.2920 | 3.3510 | -0.42% | 16,045 | 4,874 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover